Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
14,65 | 14,85 | 14,85 | 14,65 | 6,20K | -0.68% | |
14,75 | 15,11 | 15,11 | 14,75 | 5,90K | -2.12% | |
15,07 | 15,30 | 15,30 | 15,07 | 6,40K | -0.20% | |
15,10 | 15,50 | 15,50 | 15,10 | 4,20K | -0.98% | |
15,25 | 15,20 | 15,25 | 15,20 | 0,20K | +0.86% | |
15,12 | 15,11 | 15,14 | 15,11 | 5,40K | -1.82% | |
15,40 | 15,51 | 15,69 | 15,40 | 6,01K | -2.16% | |
15,74 | 15,72 | 15,77 | 15,72 | 78,30K | -1.44% | |
15,97 | 15,92 | 15,97 | 15,92 | 2,30K | +0.06% | |
15,96 | 16,10 | 16,10 | 15,96 | 1,13K | -0.81% | |
16,09 | 15,98 | 16,09 | 15,98 | 1,00K | -0.06% | |
16,10 | 16,02 | 16,11 | 16,00 | 2,21K | -0.98% | |
16,26 | 16,19 | 16,26 | 16,14 | 6,10K | +0.37% | |
16,20 | 15,95 | 16,20 | 15,95 | 12,91K | +0.31% | |
16,15 | 16,18 | 16,18 | 16,09 | 3,50K | +0.25% | |
16,11 | 15,99 | 16,11 | 15,99 | 6,21K | +0.88% | |
15,97 | 15,94 | 15,97 | 15,89 | 3,52K | +0.19% | |
15,94 | 15,96 | 15,96 | 15,94 | 1,10K | -0.69% | |
16,05 | 16,07 | 16,08 | 16,05 | 2,70K | -0.93% | |
16,20 | 16,10 | 16,20 | 16,10 | 54,60K | +0.12% | |
16,18 | 16,04 | 16,18 | 16,04 | 1,62K | +0.81% |