Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
16,24 | 16,55 | 16,55 | 16,24 | 4,00K | -2.17% | |
16,24 | 16,55 | 16,55 | 16,24 | 4,00K | -2.17% | |
16,60 | 16,95 | 16,95 | 16,51 | 8,00K | -1.72% | |
16,60 | 16,95 | 16,95 | 16,51 | 8,00K | -1.72% | |
16,89 | 17,04 | 17,04 | 16,89 | 1,60K | -0.35% | |
16,89 | 17,04 | 17,04 | 16,89 | 1,60K | -0.35% | |
16,95 | 17,01 | 17,01 | 16,94 | 1,29K | +0.59% | |
16,95 | 17,01 | 17,01 | 16,94 | 1,29K | +0.59% | |
16,85 | 17,00 | 17,00 | 16,85 | 1,35K | -1.46% | |
16,85 | 17,00 | 17,00 | 16,85 | 1,35K | -1.46% | |
17,10 | 17,23 | 17,23 | 17,10 | 14,00K | -0.70% | |
17,10 | 17,23 | 17,23 | 17,10 | 14,00K | -0.70% | |
17,22 | 17,23 | 17,25 | 17,20 | 6,80K | 0.00% | |
17,22 | 17,23 | 17,25 | 17,20 | 6,80K | 0.00% | |
17,22 | 17,22 | 17,22 | 17,22 | 0,60K | -1.03% | |
17,22 | 17,22 | 17,22 | 17,22 | 0,60K | -1.03% | |
17,40 | 17,34 | 17,40 | 17,34 | 1,14K | +0.46% | |
17,40 | 17,34 | 17,40 | 17,34 | 1,14K | +0.46% | |
17,32 | 17,32 | 17,32 | 17,32 | 1,38K | -0.86% | |
17,32 | 17,32 | 17,32 | 17,32 | 1,38K | -0.86% | |
17,47 | 17,48 | 17,50 | 17,34 | 1,75K | -0.91% | |
17,47 | 17,48 | 17,50 | 17,34 | 1,75K | -0.91% | |
17,63 | 17,58 | 17,63 | 17,58 | 2,90K | +8.56% | |
17,63 | 17,58 | 17,63 | 17,58 | 2,90K | -0.90% | |
17,79 | 17,41 | 17,79 | 17,40 | 5,52K | +2.42% | |
17,37 | 17,37 | 17,37 | 17,37 | 4,10K | +0.17% | |
17,34 | 17,20 | 17,34 | 17,20 | 8,49K | +0.99% | |
17,17 | 17,40 | 17,40 | 17,17 | 8,35K | -1.55% | |
17,44 | 17,44 | 17,45 | 17,44 | 73,50K | -0.46% | |
17,52 | 17,52 | 17,52 | 17,52 | 0,73K | +0.63% |