Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
25,67 | 26,14 | 25,42 | -0,20 | -0,79% | 93,26M | ||
52,20 | 52,34 | 49,94 | +2,11 | +4,21% | 50,98M | ||
0,1246 | 0,1262 | 0,1242 | +0,0042 | +3,46% | 7,87B | ||
156,5 | 156,9 | 156,5 | -1,0 | -0,62% | 5,17M | ||
162,46 | 164,19 | 162,03 | -0,89 | -0,54% | 23,12M | ||
7.929,5 | 7.940,0 | 7.810,0 | +102,0 | +1,30% | 776,86K | ||
56,77 | 57,49 | 55,85 | +0,23 | +0,40% | 31,74M | ||
310,05 | 314,70 | 309,60 | +0,65 | +0,21% | 7,96M | ||
8.310,0 | 8.329,0 | 8.208,0 | +188,0 | +2,31% | 249,51K | ||
232,02 | 232,32 | 228,80 | +3,32 | +1,45% | 6,81M | ||
1.236,60 | 1.249,60 | 1.235,40 | -3,00 | -0,24% | 857,05K | ||
13.784,5 | 13.882,5 | 13.671,0 | +192,5 | +1,42% | 142,34K | ||
581,30 | 582,45 | 581,00 | +1,50 | +0,26% | 2,19M | ||
309,00 | 309,90 | 308,00 | +0,59 | +0,19% | 21,15M | ||
310,19 | 310,54 | 309,03 | +0,69 | +0,22% | 1,83M | ||
1.871,20 | 1.884,00 | 1.867,00 | -1,80 | -0,10% | 541,82K | ||
33,405 | 33,870 | 33,150 | +0,050 | +0,15% | 55,86M | ||
66,500 | 66,660 | 66,080 | -0,375 | -0,56% | 16,5M | ||
718,80 | 723,40 | 716,00 | -3,40 | -0,47% | 1,53M | ||
1.601 | 1.606 | 1.598 | +4 | +0,25% | 404,16K | ||
0,023530 | 0,023630 | 0,023520 | -0,000080 | -0,34% | 71,84B | ||
717,90 | 722,00 | 715,50 | -3,70 | -0,51% | 333,68K | ||
0,7233 | 0,7297 | 0,7210 | +0,0008 | +0,11% | 191,98M | ||
847,70 | 859,90 | 841,00 | -10,50 | -1,22% | 239,01K | ||
2,218 | 2,224 | 2,195 | +0,050 | +2,31% | 267,29M | ||
6.603,0 | 6.657,0 | 6.600,0 | -57,0 | -0,86% | 68,1K | ||
97,30 | 98,35 | 96,75 | -0,48 | -0,49% | 2,69M | ||
76,29 | 76,50 | 76,16 | -0,22 | -0,29% | 7,27M | ||
230,00 | 233,89 | 230,00 | +2,69 | +1,18% | 7,31M | ||
4.231,6 | 4.251,0 | 4.101,2 | +67,0 | +1,61% | 1,02M | ||
43,355 | 43,845 | 43,175 | -0,020 | -0,05% | 33M | ||
7,438 | 7,490 | 7,414 | -0,110 | -1,46% | 11M | ||
1.592,00 | 1.594,00 | 1.580,00 | +25,20 | +1,61% | 554,93K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.090,50 | 3.100,00 | 3.075,00 | -6,50 | -0,21% | 582,9K | ||
595,20 | 596,80 | 590,00 | -7,20 | -1,20% | 788,69K | ||
4.909,00 | 4.970,00 | 4.872,00 | -23,00 | -0,47% | 20,35K | ||
816,00 | 826,45 | 815,65 | -7,60 | -0,92% | 332,56K | ||
4.227,50 | 4.270,00 | 4.131,50 | +63,00 | +1,51% | 675,76K |