Azioni Sri Lanka

Segui i dati aggiornati sui mercati azionari in Sri Lanka, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Ambeon	40,80	40,80	40,80	-1,60	-3,77%	11	07:00:00
Blue Diamonds Jewellery	0,40	0,40	0,30	0,00	0,00%	3,01M	07:00:00
Distilleries of Sri Lanka	29,10	29,10	28,70	+0,10	+0,34%	397,74K	07:00:00
Ceylon Guardian Invest	107,00	107,00	102,25	+3,00	+2,88%	226,65K	07:00:00
Lake House Printers & Publishers	182,25	194,75	181,25	-11,75	-6,06%	3	07:00:00
Colombo Fort Land & Building	31,00	31,40	30,20	0,00	0,00%	41	07:00:00
HDFC Bank of Sri Lanka	34,20	35,00	34,20	-0,30	-0,87%	5,68K	07:00:00
Commercial Develop Co	126,00	130,00	123,50	+3,00	+2,44%	580	07:00:00
Lanka Hospitals	111,00	112,50	111,00	0,00	0,00%	2,21K	07:00:00
Blue Diamonds Jewellery	0,30	0,30	0,20	0,00	0,00%	8,63K	07:00:00
City Housing & RE	3,60	3,60	3,60	0,00	0,00%	0	01/04
Standard Capital	43,60	43,60	43,30	+3,40	+8,46%	13	07:00:00
Aitken Spence Hotel	68,00	68,40	67,40	-0,40	-0,58%	77,27K	07:00:00
Commercial Bank of Ceylon	90,50	91,60	90,30	-1,00	-1,09%	14,94K	07:00:00
Pan Asia Banking	23,30	23,40	23,10	+0,20	+0,87%	1,43M	07:00:00
Malwatte Valley Plantations	60,10	64,00	60,10	-1,90	-3,06%	3,08K	07:00:00
Colombo Land Develop	19,60	19,90	19,50	+0,10	+0,51%	18,28K	07:00:00
Diesel & Motor Engineering	669,75	680,00	659,50	+8,50	+1,29%	1,27K	07:00:00
Hayleys Fabric	41,70	42,00	41,00	-0,20	-0,48%	120,78K	07:00:00
Merchant Bank of Sri Lanka	5,70	5,70	5,40	+0,40	+7,55%	1,13M	07:00:00
Radiant Gems Int	107,00	108,00	101,50	+2,50	+2,39%	119	07:00:00
Richard Pieris and	21,40	21,50	21,00	0,00	0,00%	135,68K	07:00:00
ACME Printing & Packaging	6,30	6,30	6,10	+0,10	+1,61%	22,02K	07:00:00
Asian Hotels & Properties	74,80	75,00	70,00	+4,30	+6,10%	220,73K	07:00:00
Bogawantalawa Tea Estates	36,50	36,60	36,50	0,00	0,00%	1,5K	07:00:00
Commercial Bank of Ceylon	114,50	115,25	114,00	-0,50	-0,43%	563,13K	07:00:00
Galle Face Capital Partners	32,50	32,90	31,20	-0,40	-1,22%	4,22K	07:00:00
Kelani Valley Plantations	74,60	75,50	74,50	-0,10	-0,13%	5,75K	07:00:00
National Development Bank	77,90	78,00	76,00	+1,40	+1,83%	299,74K	07:00:00
Tea Smallholder Factories	41,50	41,50	40,40	+0,10	+0,24%	15,25K	07:00:00
Udapussellawa Plantations	72,90	72,90	71,00	+2,60	+3,70%	2,13K	07:00:00
Softlogic Life Ins	63,90	64,50	62,50	-0,80	-1,24%	75,06K	07:00:00
Ceylon Beverage	1.460,00	1.600,00	1.460,00	-140,00	-8,75%	201	07:00:00
Chevron Lubricants Lanka	115,00	115,75	115,00	-0,50	-0,43%	43,32K	07:00:00
Colombo Fort Investments	67,00	67,00	67,00	+1,40	+2,13%	150	07:00:00
Hapugastenne Plantations	32,40	32,50	31,90	+0,40	+1,25%	1,57K	07:00:00
Muller & Phipps	1,20	1,30	1,20	-0,10	-7,69%	16,79K	07:00:00
Overseas Realty	17,00	17,20	17,00	-0,10	-0,58%	38,86K	07:00:00
Pegasus Hotels of Ceylon	28,00	28,90	27,20	-0,80	-2,78%	370	07:00:00
PMF Finance	5,80	6,00	5,20	+0,50	+9,43%	141,27K	07:00:00
Royal Palms Beach Hotels	33,10	33,20	33,10	-0,40	-1,19%	25	07:00:00
Tokyo Cement Lanka	46,30	46,30	44,50	+1,80	+4,04%	379,19K	07:00:00
Asiri Surgical Hospital	11,50	11,50	11,40	-0,10	-0,86%	54,31K	07:00:00
Asiri Hospital	24,00	24,60	24,00	0,00	0,00%	273,41K	07:00:00
Hatton National Bank	160,25	160,75	160,00	-0,50	-0,31%	12,71K	07:00:00
Kingsbury	11,40	11,40	11,20	+0,10	+0,89%	11,53K	07:00:00
Sigiriya Village Hotels	48,00	48,20	46,10	+3,00	+6,67%	8,88K	07:00:00
Talawakelle Tea Estate	113,00	115,00	112,75	0,00	0,00%	2,84K	07:00:00
Lion Brewery Ceylon	1.199,00	1.200,00	1.130,00	-1,00	-0,08%	1,26K	07:00:00
Tokyo Cement	54,30	54,50	52,80	+0,80	+1,50%	937,2K	07:00:00
Agalawatte Plantations	34,50	34,90	34,10	-0,30	-0,86%	58,34K	07:00:00
Cargo Boat Develop	55,60	55,60	55,50	-2,40	-4,14%	5	02/05
Ceylon Grain Elevators	186,00	189,50	185,25	-4,00	-2,11%	29,9K	07:00:00
First Capital	30,60	31,00	30,30	-0,40	-1,29%	139,92K	07:00:00
Lanka Milk Foods	33,40	33,50	32,10	+1,10	+3,41%	1,91M	07:00:00
Namunukula Plantations	349,75	350,00	349,00	-8,25	-2,30%	1,75K	07:00:00
Richard Pieris Exports	446,00	449,50	443,00	+3,00	+0,68%	301	07:00:00
Tangerine Beach Hotels	65,30	65,30	64,00	+0,30	+0,46%	3,58K	07:00:00
Vallibel Power Erathna	7,90	8,00	7,80	0,00	0,00%	81,13K	07:00:00
Balangoda Plantations	48,00	49,00	47,90	-0,50	-1,03%	19,35K	07:00:00
Bogala Graphite Lanka	56,90	57,00	56,40	+0,80	+1,43%	2,1K	07:00:00
Kahawatte Plantations	17,80	18,20	17,50	0,00	0,00%	52,74K	07:00:00
Madulsima Plantations	10,00	10,00	9,90	+0,10	+1,01%	36,71K	07:00:00
Mahaweli Reach Hotel	14,80	14,80	14,80	0,00	0,00%	1	07:00:00
Maskeliya Plantations	32,00	32,50	32,00	0,00	0,00%	13,51K	07:00:00
East West Properties	9,00	9,20	8,90	+0,30	+3,45%	63,18K	07:00:00
Elpitiya Plantations	123,00	123,00	118,50	+2,00	+1,65%	28,86K	07:00:00
Hatton National Bank	201,25	202,00	199,50	0,00	0,00%	168,46K	07:00:00
John Keells	205,00	209,75	205,00	-4,00	-1,91%	598,36K	07:00:00
Keells Food Products	157,00	157,00	150,00	+3,75	+2,45%	2,92K	07:00:00
Kotagala Plantations	6,30	6,40	6,20	+0,10	+1,61%	394,71K	07:00:00
Nation Lanka Finance	0,40	0,40	0,30	0,00	0,00%	9,76M	07:00:00
PGP Glass Ceylon	29,00	29,50	28,90	-0,20	-0,68%	45,16K	07:00:00
Royal Ceramics Lanka	34,70	34,80	33,90	+0,50	+1,46%	3,15M	07:00:00
Samson Int	170,00	170,00	165,00	0,00	0,00%	291	07:00:00
Fortress Resorts	26,90	27,00	26,90	0,00	0,00%	8,96K	07:00:00
Lighthouse Hotel	46,80	46,80	44,00	+2,30	+5,17%	13,84K	07:00:00
Watawala Plantations	90,00	90,80	89,00	-0,20	-0,22%	134,25K	07:00:00
York Arcade	138,00	144,00	138,00	-6,50	-4,50%	1,07K	07:00:00
Alliance Finance	105,50	107,00	103,00	+2,50	+2,43%	17,17K	07:00:00
Browns Beach Hotels	15,80	15,90	15,80	+0,40	+2,60%	883	07:00:00
CT Land Develop	24,80	24,90	23,60	+1,10	+4,64%	65,36K	07:00:00
Carson Cumberbatch	280,00	280,00	265,00	+15,00	+5,66%	248	07:00:00
Ceylon Hospitals	94,50	99,80	94,50	-5,40	-5,41%	91	07:00:00
Ceylon Tea Services	986,25	988,25	986,25	-23,75	-2,35%	275	07:00:00
Dankotuwa Porcelain	25,80	25,90	24,10	+1,00	+4,03%	25,83K	07:00:00
Gestetner of Ceylon	112,00	115,00	110,75	+4,75	+4,43%	1,99K	07:00:00
Industrial Asphalts	0,40	0,40	0,30	0,00	0,00%	5,26M	07:00:00
Kegalle Plantations	120,00	120,50	119,75	-2,00	-1,64%	1,23K	07:00:00
Kelsey Develop	22,00	22,80	21,50	+0,20	+0,92%	505	06/12
Lankem Develop	16,90	17,50	16,70	-0,40	-2,31%	1,08M	07:00:00
Renuka Shaw Wallace	15,00	15,20	14,20	-0,40	-2,60%	9,06K	07:00:00
Seylan Developments	18,50	18,60	17,20	+1,30	+7,56%	109,93K	07:00:00
United Motors Lanka	66,00	66,00	65,20	+0,50	+0,76%	1,76K	07:00:00
Central Industries	140,00	141,00	135,00	+2,00	+1,45%	155,56K	07:00:00
Ceylinco Insurance	2.500,00	2.500,00	2.499,50	0,00	0,00%	153	07:00:00
Ceylon Cold Stores	65,10	65,80	63,40	+1,90	+3,01%	2,09M	07:00:00
Harischandra Mills	4.000,00	4.000,00	4.000,00	+25,00	+0,63%	2	29/04
Horana Plantations	39,50	40,50	39,00	-0,20	-0,50%	150,82K	07:00:00
Hunas Falls Hotels	28,00	28,00	27,20	0,00	0,00%	222,31K	07:00:00
John Keells Hotels	19,30	19,40	18,90	+0,10	+0,52%	412,63K	07:00:00
LOLC Holdings	469,50	473,00	465,25	-3,25	-0,69%	21,81K	07:00:00
Laxapana Batteries	17,60	17,60	17,30	-0,10	-0,56%	3,22K	07:00:00
Nations Trust Bank	114,00	114,75	114,00	0,00	0,00%	155,91K	07:00:00
Nawaloka Hospitals	4,00	4,10	4,00	0,00	0,00%	9,81K	07:00:00
Palm Garden Hotels	52,50	53,00	50,20	+1,70	+3,35%	80,44K	07:00:00
Serendib Hotels	11,00	11,00	10,70	+0,20	+1,85%	202	07:00:00
Abans Electricals	178,00	178,00	178,00	-10,00	-5,32%	12	07:00:00
Cargills	370,75	372,25	370,75	-1,25	-0,34%	75	07:00:00
Ceylon Investment	63,50	63,50	60,10	+1,20	+1,93%	127,89K	07:00:00
Convenience Foods	890,00	900,00	890,00	-10,00	-1,11%	80	07:00:00
Eastern Merchants	7,80	7,80	7,20	+0,10	+1,30%	80,02K	07:00:00
Ceylon Land Equity	8,50	8,60	8,30	0,00	0,00%	709,61K	07:00:00
Renuka City Hotel	350,50	353,25	350,50	-7,50	-2,10%	1,34K	07:00:00
Sri Lanka Telecom	89,00	89,30	88,60	+0,30	+0,34%	14,86K	07:00:00
Sunshine	61,00	62,00	60,80	-0,80	-1,29%	238,11K	07:00:00
Swisstek	22,70	22,70	21,50	+0,90	+4,13%	1,08M	07:00:00
Trans Asia Hotels	46,00	46,40	45,10	+0,40	+0,88%	2,09K	07:00:00
Ceylon Hospitals	121,00	125,25	121,00	-3,50	-2,81%	2	07:00:00
Colombo Dockyard	51,00	51,00	50,60	-0,20	-0,39%	4,05K	07:00:00
Colombo City Holdings	52,00	52,00	50,50	+1,50	+2,97%	2,07K	07:00:00
Eden Hotel Lanka	14,80	15,00	14,50	0,00	0,00%	244,2K	07:00:00
Kotmale Holdings	410,00	410,00	410,00	-19,75	-4,60%	2	02/05
Lanka Tiles PLC	54,10	54,30	53,00	+0,60	+1,12%	265,7K	07:00:00
Marawila Resorts	4,300	4,400	4,200	+0,100	+2,38%	1,32M	07:00:00
Singer Sri Lanka	20,00	20,20	19,00	+0,90	+4,71%	3,21M	07:00:00
Tal Lanka Hotels	20,70	20,70	19,70	0,00	0,00%	3,5K	07:00:00
Three Acre Farms	317,25	320,00	311,00	-0,75	-0,24%	28,43K	07:00:00
Brown & Co PLC	122,00	123,50	120,50	-1,25	-1,01%	18,39K	07:00:00
Central Finance	130,25	131,00	125,00	+4,25	+3,37%	1,16M	07:00:00
CIC Holdings NV	60,30	60,60	59,20	-0,10	-0,17%	177,59K	07:00:00
Colonial Motors	90,00	90,50	88,90	+0,90	+1,01%	99	07:00:00
Dipped Products	32,30	32,30	31,90	0,00	0,00%	571,11K	07:00:00
Galadari Hotels Lanka	17,90	17,90	17,50	+0,30	+1,70%	85,17K	07:00:00
On’ally	26,40	27,10	24,90	+1,50	+6,02%	19,82K	07:00:00
Serendib Hotels	16,40	16,40	16,00	+0,30	+1,86%	327,64K	07:00:00
Bukit Darah PLC	397,75	398,00	390,00	+3,75	+0,95%	295	07:00:00
Union Assurance	49,90	50,00	49,30	+0,40	+0,81%	41,69K	07:00:00
Ceylon Tobacco	1.300,00	1.300,00	1.287,00	+9,50	+0,74%	7,38K	07:00:00
Citrus Leisure PLC	5,40	5,40	5,20	0,00	0,00%	63,36K	07:00:00
Dolphin Hotels PLC	42,00	42,00	40,00	+2,00	+5,00%	672,63K	07:00:00
EB Creasy and	24,00	24,10	23,40	+0,10	+0,42%	2,77K	07:00:00
Hemas	87,00	88,00	87,00	-0,50	-0,57%	13,26K	07:00:00
Hotel Sigiriya PLC	49,50	50,40	49,00	+0,10	+0,20%	139,74K	07:00:00
Lanka Ventures PLC	28,80	28,80	28,10	-0,70	-2,37%	2	07:00:00
Paragon Ceylon PLC	52,00	52,00	50,00	-0,40	-0,76%	176	07:00:00
Sathosa Motors	207,00	220,00	200,00	+10,25	+5,21%	167	02/05
Seylan Bank PLC NV	41,50	42,10	41,20	-0,60	-1,43%	48,72K	07:00:00
SMB Leasing PLC	0,30	0,30	0,20	0,00	0,00%	8,14M	07:00:00
Aitken Spence PLC	131,50	134,00	131,50	0,00	0,00%	3,02K	07:00:00
Amana Takaful PLC	11,50	11,80	11,50	-0,10	-0,86%	9,65K	07:00:00
Hayleys Leisure	21,60	21,80	21,00	+0,50	+2,37%	103,46K	07:00:00
Bairaha Farms PLC	179,50	182,00	179,50	-0,50	-0,28%	5,9K	07:00:00
Ceylon Hotels Corp	20,90	21,00	20,10	+0,40	+1,95%	31,76K	07:00:00
Dialog Axiata PLC	11,70	12,00	11,50	-0,10	-0,85%	689,16K	07:00:00
eChannelling PLC	15,40	15,40	15,00	0,00	0,00%	230	07:00:00
Hayleys Fibre	54,20	54,50	54,20	-0,20	-0,37%	336	07:00:00
HNB Assurance PLC	57,30	57,30	56,10	0,00	0,00%	8,66K	07:00:00
Kelani Cables PLC	333,00	334,50	329,25	-1,50	-0,45%	6,75K	07:00:00
Lanka Ceramic PLC	104,00	104,00	104,00	0,00	0,00%	100	02/05
Lankem Ceylon PLC	69,50	69,70	69,50	+1,50	+2,21%	233	07:00:00
Sierra Cables PLC	12,00	12,00	11,70	+0,20	+1,69%	494,27K	07:00:00
Autodrome	97,30	97,30	97,30	+0,30	+0,31%	42	07:00:00
ACL Plastics PLC	442,50	442,50	430,00	+2,50	+0,57%	1,73K	07:00:00
Asia Capital PLC	3,70	3,70	3,60	0,00	0,00%	29,25K	07:00:00
CIC Holdings PLC	80,00	82,00	79,20	-0,40	-0,50%	426,95K	07:00:00
Kandy Hotels (1938)	8,00	8,40	8,00	0,00	0,00%	24,93K	07:00:00
Kelani Tyres PLC	73,20	73,90	73,00	-0,50	-0,68%	670	07:00:00
Sampath Bank	80,50	81,00	80,10	-0,50	-0,62%	249,62K	07:00:00
C T Holdings PLC	250,25	250,25	250,25	-0,75	-0,30%	1	02/05
C W Mackie PLC	99,90	100,00	99,60	-2,10	-2,06%	22,93K	07:00:00
John Keells PLC	69,70	69,70	68,00	+1,50	+2,20%	3,5K	07:00:00
Seylan Bank PLC	53,40	53,90	52,80	+0,30	+0,56%	13,34K	07:00:00
SMB Leasing PLC	0,80	0,80	0,70	+0,10	+14,29%	4,3M	07:00:00
ACL Cables PLC	87,00	87,80	86,00	+0,50	+0,58%	80K	07:00:00
Equity Two PLC	39,80	39,80	39,80	+0,30	+0,76%	108	07:00:00
L B Finance PLC	72,50	73,50	71,00	+1,00	+1,40%	1,4M	07:00:00
Lee Hedges PLC	90,00	90,00	90,00	-0,40	-0,44%	549	07:00:00
Vidullanka PLC	9,00	9,30	8,70	-0,20	-2,17%	125,81K	07:00:00
DFCC Bank PLC	82,00	82,00	81,20	+0,20	+0,24%	167,17K	07:00:00
Lanka IOC PLC	132,50	132,75	130,00	-0,25	-0,19%	414,81K	07:00:00
Printcare PLC	47,50	48,50	46,80	+0,50	+1,06%	6,26K	07:00:00
Tess Agro PLC	1,20	1,20	1,00	+0,20	+20,00%	4,85M	07:00:00
Chemanex PLC	90,00	91,00	85,00	+1,00	+1,12%	37,6K	07:00:00
Haycarb PLC	75,00	75,40	74,70	-0,10	-0,13%	12,35K	07:00:00
Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
Access Engineering	25,30	25,40	24,90	+0,10	+0,40%	713,33K	07:00:00
Agstar PLC	9,40	9,50	8,80	+0,50	+5,62%	8,07M	07:00:00
Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
Asia Asset Finance	14,00	14,00	14,00	-0,30	-2,10%	110	07:00:00
Asia Siyaka Commodities	4,600	4,600	4,400	+0,100	+2,22%	30,82K	07:00:00
Associated Motor Finance	23,70	23,90	23,00	+0,20	+0,85%	2,05K	07:00:00
Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
Browns Investments	6,40	6,50	6,30	0,00	0,00%	5,13M	07:00:00
Dialog Finance	45,40	45,40	45,00	+0,70	+1,57%	1,24K	07:00:00
Ceylon Printers	129,75	129,75	129,75	+28,50	+28,15%	1	25/04
Ceylon Tea Brokers	5,10	5,10	5,00	0,00	0,00%	60,55K	07:00:00
Citizens Develop Business Finance	200,50	204,00	200,50	-7,00	-3,37%	6	02/05
Commercial Credit & Finance	36,00	36,40	34,10	+1,90	+5,57%	699,88K	07:00:00
Beruwala Resorts	2,80	2,90	2,40	+0,30	+12,00%	5,44M	07:00:00
Expolanka	151,00	151,50	148,00	+3,00	+2,03%	998,08K	01/03
Hayleys PLC	93,90	94,90	93,30	-0,70	-0,74%	359,2K	07:00:00
Hunter & Co PLC	614,75	615,25	614,75	-43,25	-6,57%	83	07:00:00
HVA Foods PLC	4,20	4,20	4,10	+0,20	+5,00%	3,41K	07:00:00
Lotus Hydro Power	10,00	10,20	10,00	-0,10	-0,99%	3,31K	07:00:00
Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
Janashakthi Insurance	53,40	54,00	53,30	-0,10	-0,19%	425,77K	07:00:00
Lanka Aluminium Industries	26,90	27,50	26,50	-0,60	-2,18%	880,1K	07:00:00
LOLC Finance	7,10	7,10	6,90	+0,10	+1,43%	2,2M	07:00:00
Lanka Walltiles	56,00	56,20	54,30	+1,40	+2,56%	1,1M	07:00:00
LAUGFS Gas PLC	37,00	37,90	36,10	0,00	0,00%	1,2K	07:00:00
Greentech Energy	2,100	2,100	1,900	0,000	0,00%	70,85K	07:00:00
Mercantile Shipping Company	210,00	210,00	185,75	+9,75	+4,87%	3	07:00:00
Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
Nuwara Eliya Hotels	1.901,00	1.901,00	1.899,00	+91,00	+5,03%	26	30/04
Odel PLC	13,70	13,80	13,70	-0,10	-0,72%	2,21K	07:00:00
Panasian Power	4,20	4,20	4,10	0,00	0,00%	24,86K	07:00:00
People’s Leasing & Finance	12,60	12,70	12,10	+0,50	+4,13%	5,14M	07:00:00
Raigam Wayamba Salterns	7,500	7,500	7,400	0,000	0,00%	87,09K	07:00:00
Ramboda Falls PLC	31,40	31,50	31,30	+0,10	+0,32%	1,76K	07:00:00
Renuka Agri Foods	4,100	4,300	3,900	+0,200	+5,13%	1,51M	07:00:00
Renuka Holdings	15,10	15,70	14,60	-0,40	-2,58%	97,94K	07:00:00
Sanasa Development Bank	34,70	35,10	34,20	+0,10	+0,29%	12,52K	07:00:00
Singer Finance	19,00	19,30	18,10	+0,50	+2,70%	458,16K	07:00:00
Softlogic Capital	7,00	7,20	6,90	+0,10	+1,45%	709,14K	07:00:00
Softlogic Holdings	9,80	10,20	9,80	-0,20	-2,00%	366,64K	07:00:00
Ambeon Capital	12,40	12,50	12,20	0,00	0,00%	363,25K	07:00:00
Teejay Lanka PLC	37,00	37,40	37,00	-0,30	-0,80%	68,34K	07:00:00
Union Bank	10,00	10,10	9,90	-0,10	-0,99%	184,32K	07:00:00
Union Chemicals Lanka	668,50	674,00	663,25	+6,25	+0,94%	801	07:00:00
Vallibel Finance	44,00	44,50	42,80	+0,50	+1,15%	1,41M	07:00:00
Vallibel One PLC	58,70	58,80	56,00	+0,90	+1,56%	407,36K	07:00:00
Waskaduwa Beach Resort	2,50	2,50	2,30	0,00	0,00%	258,87K	07:00:00
Lanka Realty	11,40	11,40	10,80	+0,40	+3,64%	14,47K	07:00:00
Abans Finance PLC	22,00	22,00	22,00	0,00	0,00%	600	07:00:00
Alumex PLC	12,00	12,10	11,30	+0,50	+4,35%	1,99M	07:00:00
Amana Bank Ltd	2,500	2,500	2,400	0,000	0,00%	1,94M	07:00:00
Resus Energy	20,60	21,00	20,50	-0,30	-1,44%	16,24K	07:00:00
Hikkaduwa Beach Resort	4,70	4,80	4,60	-0,10	-2,08%	25,85K	07:00:00
Office Equipment	93,20	96,00	93,20	-6,80	-6,80%	36	07:00:00
Lanka Ashok Leyland	776,00	776,00	750,00	+26,00	+3,47%	96	07:00:00
Bansei Royal Resorts Hikkaduwa	13,40	14,00	12,50	-0,10	-0,74%	10,9K	07:00:00
Serendib Land PLC	1.300,00	1.300,00	1.300,00	0,00	0,00%	300	07:00:00
Millennium Housing Developers	3,20	3,30	3,00	+0,20	+6,67%	72,38K	07:00:00
Softlogic Finance	7,00	7,00	6,20	+0,70	+11,11%	26,86K	07:00:00
Colombo Investment Trust	107,00	107,00	100,75	0,00	0,00%	56	02/05
Arpico Insurance Ltd	23,00	23,00	23,00	0,00	0,00%	65	07:00:00
Swadeshi Industrial Works PLC	15.000,0	15.000,0	15.000,0	0,0	0,00%	5	07:00:00
Singhe Hospitals Ltd	2,300	2,300	2,200	0,000	0,00%	223,52K	07:00:00
People’s Insurance	23,50	24,00	23,30	+0,50	+2,17%	11,06K	07:00:00
Orient Finance	10,00	10,00	9,60	+0,50	+5,26%	1,81K	07:00:00
Renuka Shaw Wallace	11,60	11,60	11,30	-0,30	-2,52%	23,61K	07:00:00
Amana Takaful Life	28,00	28,00	26,60	-0,60	-2,10%	2	07:00:00
LAUGFS Gas	25,50	25,50	24,10	+0,20	+0,79%	1,25K	02/05
Renuka Holdings	11,10	11,90	11,10	-0,80	-6,72%	67	07:00:00
Citizens Development Non Vote	93,50	93,50	91,00	+0,10	+0,11%	8,23K	07:00:00
Malwatte Valley Plant Non Vote	38,50	38,50	38,50	0,00	0,00%	15	07:00:00
Melstacorp	92,30	92,50	90,20	+1,00	+1,10%	89,33K	07:00:00
Jetwing Symphony	9,20	9,50	9,00	+0,20	+2,22%	1,52M	07:00:00
LVL Energy	4,70	4,70	4,60	0,00	0,00%	49,05K	07:00:00
Hatton Plantations	25,90	25,90	25,30	+0,70	+2,78%	634	07:00:00
Mahaweli Coconut	28,10	28,10	28,10	0,00	0,00%	1,11K	07:00:00
Renuka Hotels	95,00	101,00	90,00	-4,30	-4,33%	1,32K	07:00:00
B P P L	19,90	20,00	19,60	-0,10	-0,50%	12,04K	07:00:00
Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNB Finance	5,70	5,80	5,40	+0,20	+3,64%	37,47K	07:00:00
Laugfs Power	9,50	9,50	9,00	0,00	0,00%	961	07:00:00
Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
R I L Property	8,30	8,50	7,50	+0,70	+9,21%	16,43M	07:00:00
Senkadagala Finance	410,00	410,00	410,00	+15,00	+3,80%	550	26/04
Ceylinco Insurance	865,00	875,00	864,00	+10,00	+1,17%	1,84K	07:00:00
Laugfs Power Non Voting	8,50	8,50	8,00	-0,20	-2,30%	3,7K	02/05
Windforce	19,90	19,90	19,60	0,00	0,00%	45,92K	07:00:00
Prime Lands Residencies	9,00	9,10	8,80	+0,10	+1,12%	1,5M	07:00:00
Chrissworld	10,90	10,90	10,70	+0,20	+1,87%	3,53K	07:00:00
Jat Holdings	18,50	18,80	18,10	+0,20	+1,09%	66,62K	07:00:00
Tess Agro	0,90	1,00	0,70	+0,20	+28,57%	6,45M	07:00:00
E M L Consultants	4,20	4,30	3,90	+0,20	+5,00%	356,43K	07:00:00
ExPack Corrugated Cartons	14,60	14,70	14,30	0,00	0,00%	318,2K	07:00:00
Lanka Credit and Business Finance	2,70	2,70	2,50	+0,20	+8,00%	1,64M	07:00:00
Sarvodaya Development Finance	14,10	14,10	13,80	0,00	0,00%	6,94K	07:00:00
Capital Alliance	50,50	51,50	50,10	-0,50	-0,98%	169,33K	07:00:00
Hsenid Business Solutions Private	11,70	11,70	11,10	+0,40	+3,54%	319,03K	07:00:00
LOLC General Insurance	6,90	7,00	6,70	0,00	0,00%	64,78K	07:00:00
Kapruka Holdings	7,60	7,60	7,10	+0,30	+4,11%	32,16K	07:00:00
First Capital Treasuries	24,90	25,10	24,70	+0,10	+0,40%	195,17K	07:00:00
Myland Devs	8,70	8,70	8,30	+0,20	+2,35%	2,53K	07:00:00

Mercati

FTSE MIB

33.629,21

-107,19

-0,32%

DAX

17.993,69

+97,19

+0,54%

DAX Futures

18.205,80

+134,8

+0,75%

US 500

5.134,00

+69,8

+1,38%

Dow Jones

38.675,68

+450,02

+1,18%

Indice del Dollaro

104,96

-0,218

-0,21%

Euro Index

127,64

+0,23

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,4620	-3,13%	167,78M
BCA MPS	4,545	-4,98%	36,01M
Enel	6,250	+0,13%	22,06M
Stellantis NV	20,330	+1,75%	14,11M
UniCredit	34,195	-2,02%	8,55M
Eni SpA	14,708	-0,78%	8,55M
Ferrari NV	399,10	+1,01%	300,00K

Nome	Ultimo	Var. %	Vol.
Autostrade Meridionali SpA	2,60	+18,18%	165,36K
Peloton Interactive	3,11	+17,34%	35,00
Impianti	0,26	+17,12%	120,00K
Plug Power	2,52	+14,62%	52,59K
Amgen	292,80	+13,09%	2,20K
TraWell Co SpA	0,45	+11,88%	908,00
EPH SpA	0,0010	+11,11%	298,32K

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	-33,33%	26,81M
Osai Automation System SpA	0,382	-29,98%	1,00K
ExpertAi	1,240	-15,53%	1,73M
Imprendiroma	3,40	-12,37%	185,10K
Fidia SpA	0,439	-7,77%	454,19K
Espe	2,57	-7,55%	12,00K
Monnalisa	1,48	-7,50%	6,50K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Sri Lanka

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations