Azioni Tailandia

Segui i dati aggiornati sui mercati azionari in Tailandia, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
AJ Plast	5,90	5,95	5,90	+0,05	+0,85%	110,8K	11:38:00
AAPICO Hitech	21,10	21,50	21,00	0,00	0,00%	879,2K	11:38:00
Advanced Info Tech	4,32	4,34	4,32	-0,02	-0,46%	327,4K	11:38:00
Advanced Info	207,00	209,00	206,00	0,00	0,00%	5,68M	11:38:00
Beyond Securities	3,22	3,30	3,14	+0,10	+3,21%	13,47M	11:38:00
Aeon Thana Sinsap	157,50	159,50	157,00	-2,00	-1,25%	193,9K	11:38:00
Agripure	4,40	4,46	4,40	0,00	0,00%	58,3K	11:38:00
Aikchol Hospital	17,80	17,80	17,50	+0,10	+0,56%	5,7K	10:52:00
Airports of Thailand	65,75	66,00	65,50	+0,25	+0,38%	28,75M	11:38:00
Alucon	173,50	174,50	172,50	-1,00	-0,57%	700	11:28:00
Amanah Leasing	2,18	2,20	2,12	0,00	0,00%	434,3K	11:38:00
Amarin Printing	4,94	4,94	4,90	+0,02	+0,41%	18,3K	11:38:00
Amata Corp	22,80	22,80	22,60	+0,20	+0,88%	2,09M	11:38:00
Ananda Develop	0,810	0,820	0,810	+0,010	+1,25%	1,07M	11:38:00
AP	10,80	10,80	10,60	+0,10	+0,93%	17,79M	11:38:00
Aqua Corp	0,33	0,34	0,32	0,00	0,00%	7,66M	11:38:00
Areeya Property	5,05	5,05	5,00	+0,05	+1,00%	700	11:27:00
Asia Aviation	2,380	2,400	2,360	+0,040	+1,71%	12,74M	11:38:00
Asia Hotel	6,45	6,50	6,45	+0,05	+0,78%	1,5K	05:36:00
Asia Metal	3,240	3,260	3,200	-0,020	-0,61%	120,5K	11:28:00
Asia Plus	2,660	2,660	2,640	+0,020	+0,76%	432,1K	11:38:00
Asia Precision	3,30	3,32	3,30	+0,02	+0,61%	12,3K	11:09:00
Asia Sermkij Leasing	16,60	16,60	16,50	0,00	0,00%	512,5K	11:38:00
Asian Insulators	4,020	4,080	4,020	-0,040	-0,99%	65,2K	11:38:00
Asian Marine Services	1,640	1,730	1,630	+0,010	+0,61%	2,09M	11:38:00
Asian Seafoods	8,40	8,85	8,30	-0,30	-3,45%	7,9M	11:38:00
Asphere Innovations PCL	5,600	5,600	5,500	+0,050	+0,90%	21,5K	11:38:00
B 52 Capital PCL	0,63	0,63	0,57	0,00	0,00%	1,4K	11:25:00
Baan Rock Garden	1,520	1,560	1,520	-0,020	-1,30%	4,2K	10:43:00
Bangchak Corp	41,50	41,50	40,50	+1,00	+2,47%	6,51M	11:38:00
Bangkok Aviation Fuel	22,50	22,70	22,30	-0,20	-0,88%	407,7K	11:38:00
Bangkok Bank	135,50	136,50	134,00	-0,50	-0,37%	8,54M	11:38:00
Bangkok Chain Hospital	19,70	19,80	19,50	+0,20	+1,03%	5,31M	11:38:00
Srisawad Finance PCL	2,82	2,82	2,78	+0,02	+0,71%	83,6K	11:38:00
Bangkok Insurance	291,00	292,00	291,00	0,00	0,00%	15,3K	11:38:00
Bangkok Land	0,670	0,680	0,660	-0,010	-1,47%	13,18M	11:38:00
Bangkok Life Assurance	17,70	17,80	17,50	+0,20	+1,14%	1,57M	11:38:00
Bangkok Union	16,60	16,90	16,50	+0,20	+1,22%	4,2K	11:38:00
Begistics	0,12	0,12	0,11	0,00	0,00%	4,4M	11:38:00
Bangsaphan Barmill	0,77	0,77	0,75	+0,02	+2,67%	209,8K	11:38:00
Bank of Ayudhya	26,75	26,75	26,50	0,00	0,00%	327,6K	11:38:00
Banpu	5,45	5,50	5,40	0,00	0,00%	28,7M	11:38:00
Beauty Community	0,630	0,640	0,620	-0,010	-1,56%	9,06M	11:38:00
BEC World	4,80	4,88	4,80	0,00	0,00%	580K	11:38:00
Berli Jucker	24,70	24,90	24,50	+0,10	+0,41%	3,8M	11:38:00
Better World	0,45	0,46	0,44	0,00	0,00%	15,37M	11:38:00
BJC Heavy	1,130	1,140	1,130	-0,010	-0,88%	285,9K	11:05:00
Bangkok Dusit Medical	29,00	29,25	28,75	+0,25	+0,87%	30M	11:38:00
BTS	6,30	6,35	6,30	0,00	0,00%	22,93M	11:38:00
Bumrungrad Hospital	251,00	254,00	244,00	+8,00	+3,29%	4,08M	11:38:00
Cal-Comp Electronics	2,400	2,420	2,260	+0,140	+6,19%	15,8M	11:38:00
Castle Peak	12,50	12,60	12,30	+0,30	+2,46%	28,3K	11:38:00
Central Pattana	62,75	63,50	62,50	-0,50	-0,79%	5,14M	11:38:00
Central Plaza Hotel	44,25	44,50	43,75	+0,25	+0,57%	1,4M	11:38:00
CH Karnchang	22,10	22,70	21,80	-0,50	-2,21%	7,11M	11:38:00
Chai Watana Tannery	1,280	1,290	1,260	0,000	0,00%	169,4K	11:38:00
Charan Insurance	23,90	23,90	23,50	+0,40	+1,70%	4,8K	11:38:00
Charn Issara	0,58	0,60	0,57	+0,01	+1,75%	201,9K	11:38:00
Charoen Pokphand	20,30	20,40	20,10	-0,20	-0,98%	19,95M	11:38:00
Charoong Thai Wire	4,60	4,68	4,52	+0,02	+0,44%	12K	11:38:00
Chiang Mai Ram	1,970	1,980	1,970	0,000	0,00%	72,9K	11:38:00
Chiangmai Frozen	2,320	2,360	2,320	0,000	0,00%	53,4K	11:38:00
Chonburi Concrete	0,36	0,36	0,35	0,00	0,00%	1,02M	11:38:00
Christiani Nielsen Thai	1,450	1,540	1,440	+0,020	+1,40%	3,07M	11:38:00
Chularat Hospital	2,820	2,840	2,820	+0,010	+0,36%	7,3M	11:38:00
Chumporn Palm Oil	2,540	2,560	2,540	0,000	0,00%	7,7K	11:38:00
CIMB Thai Bank	0,55	0,56	0,55	-0,01	-1,79%	690K	11:38:00
City Sports Recreation	65,00	65,00	65,00	+2,25	+3,59%	100	11:38:00
City Steel	2,200	2,200	2,180	0,000	0,00%	72,6K	11:38:00
CK Power	3,98	4,02	3,88	+0,12	+3,11%	11,5M	11:38:00
Communication System	0,950	0,960	0,940	0,000	0,00%	2,18M	11:38:00
CP All PCL	58,25	59,00	57,50	-0,50	-0,85%	20,75M	11:38:00
CPL	1,380	1,400	1,360	0,000	0,00%	63,8K	11:21:00
Crown Seal	43,50	43,50	43,00	0,00	0,00%	3,2K	09:08:00
AJ Advance	0,24	0,25	0,23	+0,01	+4,35%	26,72M	11:38:00
CSP Steel Center	1,07	1,12	1,06	+0,02	+1,90%	963,1K	11:38:00
DCON Products	0,42	0,42	0,40	+0,01	+2,44%	3,65M	11:38:00
Delta Electronics Thailand	70,00	70,75	69,50	+1,00	+1,45%	6,39M	11:38:00
Demco	4,100	4,140	4,080	+0,020	+0,49%	384,4K	11:38:00
Diamond Building	7,95	8,05	7,95	0,00	0,00%	102,4K	11:38:00
Dusit Thani	9,95	10,00	9,60	+0,35	+3,65%	1,14M	11:38:00
Dynasty Ceramic	1,790	1,810	1,780	-0,010	-0,56%	1,82M	11:38:00
Eason Paint	1,210	1,220	1,200	-0,010	-0,82%	3,86M	11:38:00
Eastern Commercial	1,440	1,440	1,400	+0,040	+2,86%	4,33M	11:38:00
Eastern Printing	2,72	2,72	2,62	+0,06	+2,26%	484K	11:38:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	399,9K	11:38:00
Eastern Water	3,50	3,52	3,48	0,00	0,00%	225,5K	11:38:00
Ekarat Engineering	1,01	1,02	1,00	0,00	0,00%	4,22M	11:38:00
Electricity Generating	112,50	112,50	111,50	+0,50	+0,45%	238,6K	11:38:00
WOW Factor PCL	0,59	0,60	0,56	-0,01	-1,67%	5,37M	11:38:00
EMC PCL	0,06	0,06	0,05	0,00	0,00%	141,08M	11:38:00
Erawan Group	4,82	4,84	4,72	+0,10	+2,12%	8,41M	11:38:00
Bangchak Sriracha PCL	8,60	8,75	8,50	0,00	0,00%	2,02M	11:38:00
Eternal Energy	0,22	0,22	0,21	0,00	0,00%	1,49M	11:38:00
Everland	0,15	0,15	0,14	+0,01	+7,14%	5,87M	11:38:00
Fancy Wood	0,41	0,41	0,41	-0,01	-2,38%	26,2K	11:27:00
Far East DDB	199,50	199,50	189,50	+31,50	+18,75%	800	09:44:00
FNS Holdings PCL	3,220	3,220	3,180	+0,020	+0,63%	42,2K	11:38:00
Food and Drinks	30,00	30,00	30,00	0,00	0,00%	100	07:25:00
Forth Corp	16,90	17,90	16,90	-0,20	-1,17%	4,17M	11:38:00
Fine Metal Technologies PCL	35,75	35,75	35,50	+0,50	+1,42%	5,3K	11:29:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	1,17M	11:38:00
General Environmental	0,50	0,51	0,50	-0,01	-1,96%	1,08M	11:38:00
GFPT	13,00	13,20	12,90	-0,20	-1,52%	4,34M	11:38:00
Global Connections	5,20	5,20	5,10	0,00	0,00%	62,5K	11:29:00
Globlex Holding	0,73	0,74	0,71	0,00	0,00%	327,8K	11:38:00
GMM Grammy	5,35	5,55	5,25	+0,05	+0,94%	5,3K	11:38:00
Golden Lime	2,600	2,640	2,600	+0,020	+0,78%	14K	11:38:00
Goodyear	181,00	182,00	180,00	0,00	0,00%	0	30/04
Grand Canal Land	1,640	1,640	1,630	0,000	0,00%	0	02/05
Grande Asset Hotels	0,13	0,14	0,13	-0,01	-7,14%	154,9K	11:38:00
Gunkul Engineering	2,600	2,660	2,580	0,000	0,00%	18M	11:38:00
Haad Thip	17,20	17,30	17,10	+0,10	+0,58%	155,2K	11:38:00
Hana Microelectronics	38,25	38,75	38,00	+0,25	+0,66%	3,29M	11:38:00
Home Product Center	10,50	10,60	10,40	+0,10	+0,96%	25,3M	11:38:00
Hwa Fong Rubber	4,080	4,080	4,040	0,000	0,00%	132,9K	11:38:00
ICC Intl	41,25	43,00	39,75	+0,99	+2,46%	16,1K	11:38:00
Ichitan Group	17,60	18,10	17,50	-0,20	-1,12%	9,24M	11:38:00
IFS Capital	2,62	2,66	2,60	-0,04	-1,50%	96,7K	11:38:00
Indorama Ventures	23,40	23,60	23,30	+0,08	+0,32%	9,03M	11:38:00
Inoue Rubber	13,10	13,30	13,10	-0,30	-2,24%	21,5K	10:42:00
Interhides	1,99	2,00	1,99	-0,03	-1,49%	18,4K	11:20:00
Internet Thailand	4,920	4,980	4,860	-0,010	-0,28%	671,5K	11:38:00
Intouch Holdings	69,50	69,75	68,75	+0,75	+1,09%	4,25M	11:38:00
IRPC PCL	1,94	1,95	1,92	0,00	0,00%	20,36M	11:38:00
IT City	3,460	3,480	3,400	+0,040	+1,17%	41,2K	11:38:00
Italian Thai Development	0,730	0,750	0,700	0,000	0,00%	20,26M	11:38:00
Jack Chia Industries	79,00	79,00	79,00	+0,50	+0,64%	1K	09:24:00
Jasmine Intl	3,10	3,22	3,08	-0,08	-2,52%	79,29M	11:38:00
Jasmine Telecom	50,25	50,50	50,00	+0,75	+1,52%	197,5K	11:38:00
Jay Mart	14,10	14,40	14,00	+0,10	+0,71%	6,24M	11:38:00
JMT Network Services	20,90	21,30	20,70	0,00	0,00%	9,58M	11:38:00
Bio Green Energy Tech PCL	0,31	0,32	0,30	-0,01	-3,13%	3,21M	11:38:00
KC Property	0,09	0,10	0,09	0,00	0,00%	1,9M	11:38:00
Kang Yong Electric	326,00	327,00	325,00	-1,00	-0,31%	2,7K	10:54:00
Karmarts	16,10	16,30	15,80	+0,10	+0,63%	3,75M	11:38:00
Kaset Thai Intl Sugar	3,36	3,38	3,34	+0,02	+0,60%	8,3K	11:13:00
Kasikornbank	131,00	131,00	130,00	0,00	0,00%	8,22M	11:38:00
KCE Electronics	38,50	38,75	38,00	+0,25	+0,65%	5,06M	11:38:00
KGI Securities	4,48	4,50	4,48	+0,02	+0,45%	542,9K	11:38:00
Khon Kaen Sugar	2,340	2,360	2,320	+0,020	+0,86%	438,3K	11:38:00
Khonburi Sugar	4,98	5,00	4,90	0,00	0,00%	646K	11:38:00
Kiang Huat Sea Gull	67,00	67,00	67,00	0,00	0,00%	6K	11:12:00
Kiatnakin Bank	51,75	51,75	51,50	+0,25	+0,49%	425,2K	11:38:00
Krung Thai Bank	16,80	16,80	16,60	+0,10	+0,60%	13,71M	11:38:00
Krungthai Car Rent	6,15	6,20	6,10	0,00	0,00%	52,4K	11:38:00
Krungthai Card	43,25	43,25	42,75	+0,50	+1,17%	1,82M	11:38:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,48	3,48	3,46	0,00	0,00%	298,7K	11:38:00
Laguna Resorts Hotels	41,25	41,50	40,50	+0,10	+0,24%	2K	11:25:00
Lalin Property	7,50	7,50	7,45	0,00	0,00%	10,7K	11:28:00
Lam Soon	4,94	4,96	4,94	-0,02	-0,40%	107,3K	11:38:00
Land and Houses	7,20	7,25	7,15	-0,30	-4,00%	53,91M	11:38:00
Lanna Resources	14,00	14,10	13,90	0,00	0,00%	399K	11:38:00
Lee Feed Mill	2,440	2,440	2,420	+0,020	+0,83%	189,2K	11:38:00
LH Financial	0,980	0,990	0,970	-0,010	-1,01%	972K	11:38:00
Indara Insurance	109,00	109,00	109,00	-0,50	-0,46%	100	11:27:00
Lohakit Metal	4,060	4,080	4,060	0,000	0,00%	115,9K	11:38:00
Loxley PCL	1,470	1,470	1,470	0,000	0,00%	112,6K	11:38:00
Zalekta PCL	1,030	1,070	1,030	0,000	0,00%	1,42M	11:38:00
Seven Utilities	0,33	0,34	0,33	-0,01	-2,94%	17M	11:38:00
MDX	3,500	3,540	3,460	+0,040	+1,16%	343,6K	11:38:00
MK RE Develop	2,00	2,04	2,00	-0,02	-0,99%	69,1K	11:17:00
Major Cineplex	14,80	14,80	14,60	+0,20	+1,37%	992,8K	11:38:00
Major Development	1,280	1,310	1,280	-0,020	-1,54%	41,8K	11:38:00
Malee Group	13,30	13,40	13,10	+0,10	+0,76%	3,92M	11:38:00
Mandarin Hotel	32,75	33,50	32,75	+0,25	+0,77%	1,1K	11:28:00
Roctec Global PCL	0,790	0,800	0,780	+0,010	+1,28%	28,56M	11:38:00
Matching Maximize	1,470	1,470	1,420	0,000	0,00%	18K	11:38:00
Matichon	7,20	7,20	6,90	+0,10	+1,41%	5,9K	10:16:00
Maybank Kim Eng	9,40	9,45	9,40	0,00	0,00%	10,3K	11:10:00
MBK PCL	17,30	17,40	16,80	+0,50	+2,98%	6,03M	11:38:00
MC Group	12,30	12,40	12,10	+0,10	+0,82%	3,21M	11:38:00
MCOT PCL	3,06	3,10	3,06	-0,04	-1,29%	2,1K	11:38:00
Mega Lifesciences	40,00	40,75	39,25	-0,50	-1,23%	3,01M	11:38:00
Metro Systems	8,30	8,35	8,15	+0,05	+0,61%	7,2K	11:26:00
MFC Asset Management	20,00	20,10	19,90	+0,10	+0,50%	16,8K	11:17:00
MFEC	6,55	6,60	6,50	0,00	0,00%	66,8K	11:38:00
Mida Assets	0,45	0,45	0,45	0,00	0,00%	61,6K	11:38:00
Mida Leasing	0,61	0,61	0,60	0,00	0,00%	52,8K	11:38:00
Millcon Steel	0,17	0,19	0,17	-0,01	-5,56%	4,56M	11:38:00
Minor Intl	32,50	32,50	32,00	+0,50	+1,56%	9,09M	11:38:00
MK Restaurant	36,75	37,00	36,50	-0,25	-0,68%	272,6K	11:38:00
Modernform	2,240	2,240	2,200	+0,060	+2,75%	10,1K	11:38:00
Muang Thai Insurance	110,00	110,00	108,00	+0,50	+0,46%	1,9K	10:49:00
Muramoto Electron	224,00	224,00	222,00	+1,00	+0,45%	600	10:24:00
NC Housing	0,97	0,98	0,96	0,00	0,00%	39,2K	11:38:00
Namyong Terminal	4,32	4,34	4,26	+0,08	+1,89%	2,23M	11:38:00
Nation Multimedia	0,03	0,04	0,03	0,00	0,00%	565,7K	11:38:00
Rabbit Holdings PCL	0,390	0,410	0,390	0,000	0,00%	10,87M	11:38:00
Nava Nakorn	1,920	1,940	1,910	0,000	0,00%	355,9K	11:38:00
Navakij Insurance	26,75	26,75	26,75	+1,00	+3,88%	1,1K	09:02:00
Nawarat Patanakarn	0,33	0,34	0,33	0,00	0,00%	1,21M	11:38:00
NEP Realty	0,20	0,20	0,20	+0,01	+5,26%	283,4K	09:17:00
Global Consumer PCL	0,30	0,30	0,28	0,00	0,00%	7,06M	11:38:00
Noble Development	3,62	3,66	3,60	+0,04	+1,06%	2,15M	11:38:00
Nonthavej Hospital	35,50	35,50	35,00	-0,25	-0,70%	87,1K	11:38:00
Nusasiri	0,36	0,37	0,30	+0,07	+24,14%	284,89M	11:38:00
OCC	10,00	10,00	9,05	+0,30	+3,09%	1,6K	06:28:00
Ocean Glass	23,90	23,90	23,90	0,00	0,00%	0	02/05
PCS Machine	5,15	5,20	5,05	+0,05	+0,98%	75,7K	11:38:00
Pacific Pipe	2,460	2,540	2,360	-0,020	-0,81%	132,5K	11:38:00
Bound Beyond PCL	9,55	9,65	9,55	-0,05	-0,52%	202,3K	11:38:00
Pan Asia Footwear	1,38	1,40	1,37	-0,02	-1,43%	46K	11:38:00
Pato Chemical	9,10	9,10	9,00	+0,10	+1,11%	8,8K	11:29:00
Peoples Garment	9,25	9,25	9,20	0,00	0,00%	11K	09:43:00
Permsin Steel	0,87	0,89	0,87	-0,02	-2,25%	583,4K	11:38:00
Phatra Leasing	1,920	1,950	1,900	+0,010	+0,52%	569,9K	11:38:00
Polyplex	9,45	9,50	9,40	+0,05	+0,53%	246,6K	11:38:00
POSCO Thainox	0,48	0,49	0,48	0,00	0,00%	219,6K	11:38:00
Power Line Eng	0,51	0,52	0,50	0,00	0,00%	54,5K	11:38:00
Prakit	12,00	12,00	11,80	+0,10	+0,84%	428,8K	11:38:00
Pranda Jewelry	2,160	2,200	2,160	0,000	0,00%	49,7K	11:38:00
Pre-Built	5,95	5,95	5,80	+0,10	+1,71%	70,5K	11:38:00
Precious Shipping	8,60	8,80	8,25	+0,75	+9,55%	38,18M	11:38:00
Preecha	1,060	1,200	1,050	-0,030	-2,75%	10,22M	11:38:00
Premier Marketing	8,30	8,50	8,25	-0,05	-0,60%	657,6K	11:38:00
Premier Products	1,720	1,780	1,710	-0,050	-2,82%	53,8K	11:38:00
Premier Tech	8,20	8,25	8,15	-0,05	-0,61%	155,6K	11:38:00
President Bakery	68,00	68,50	68,00	-0,50	-0,73%	2,1K	11:28:00
Principal Capital	4,02	4,02	3,94	+0,04	+1,01%	319,5K	11:38:00
Prinsiri	2,860	2,860	2,800	+0,020	+0,70%	16,1K	09:35:00
Property Perfect	0,24	0,25	0,23	0,00	+1,27%	8,74M	11:38:00
PTG Energy	8,60	8,75	8,50	0,00	0,00%	6,1M	11:38:00
PTT PCL	33,75	33,75	33,25	+0,50	+1,50%	32,88M	11:38:00
PTT Exploration	152,00	152,00	150,00	+1,50	+1,00%	12,9M	11:38:00
PTT Global Chemical	35,75	35,75	35,00	0,00	0,00%	11,56M	11:38:00
Quality Houses	2,160	2,180	2,160	-0,020	-0,92%	4,55M	11:38:00
Raimon Land	0,49	0,50	0,47	-0,02	-3,92%	4,93M	11:38:00
Ramkhamhaeng Hospital	31,25	31,75	31,25	-0,50	-1,57%	18,6K	11:38:00
Singha Estate	0,820	0,830	0,810	0,000	0,00%	1,63M	11:38:00
Ratchaburi Electricity	28,75	29,00	28,50	+0,25	+0,88%	1,99M	11:38:00
Ratchthani Leasing	2,30	2,34	2,26	-0,04	-1,71%	4,21M	11:38:00
Regional Container	20,50	20,90	20,40	+0,10	+0,49%	3,35M	11:38:00
Rockworth	13,50	13,70	12,50	+0,20	+1,50%	1,9K	11:38:00
Rojana Industrial	7,35	7,45	7,15	+0,10	+1,38%	22,21M	11:38:00
Royal Orchid	2,54	2,60	2,40	+0,04	+1,60%	10,6K	11:38:00
RPCG PCL	0,66	0,67	0,65	0,00	0,00%	654,4K	11:38:00
RS	13,10	13,10	12,80	+0,30	+2,34%	399,7K	11:38:00
S & J Intl	53,00	53,25	52,50	+0,75	+1,44%	3K	11:38:00
S&P Syndicate	14,30	14,50	14,30	-0,10	-0,69%	24,7K	11:07:00
S Khonkaen Foods	4,60	4,60	4,56	+0,02	+0,44%	38,2K	11:38:00
S Pack Print	1,820	1,870	1,810	-0,010	-0,55%	371,5K	11:38:00
Sabina	25,25	25,75	25,00	+0,17	+0,68%	612K	11:38:00
Saha Pathana Inter	69,25	69,25	68,75	0,00	0,00%	2,2K	11:38:00
Saha Pathanapibul	62,00	62,00	61,25	+1,00	+1,64%	1,1K	10:56:00
Saha Union	29,25	29,75	29,25	0,00	0,00%	47,8K	11:38:00
Ratch Pathana Energy PCL	3,04	3,06	3,00	-0,02	-0,65%	1,5K	09:35:00
Sahamit Machinery	4,52	4,52	4,50	0,00	0,00%	25,4K	10:42:00
Sahamitr Pressure	9,70	9,85	9,70	0,00	0,00%	99,1K	11:38:00
Samart Corp	6,30	6,50	6,25	-0,05	-0,79%	1,74M	11:38:00
Samart Telcoms	3,00	3,00	2,88	+0,10	+3,45%	1,12M	11:38:00
Samchai Steel	0,41	0,41	0,39	+0,01	+2,50%	241,3K	11:29:00
Sammakorn	1,130	1,140	1,130	0,000	0,00%	6,3K	10:15:00
Sansiri	1,690	1,700	1,680	0,000	0,00%	34,98M	11:38:00
Sawang Export	14,10	15,20	14,10	+0,10	+0,71%	900	05:52:00
SC Asset Corp	3,480	3,520	3,440	-0,080	-2,25%	16,4M	11:38:00
Seafco	2,54	2,54	2,46	+0,16	+6,60%	1,78M	11:38:00
Seafresh Industry	1,810	1,840	1,780	-0,030	-1,63%	2,26M	11:38:00
Xspring Capital	1,17	1,17	1,13	+0,05	+4,46%	93,98M	11:38:00
Sena Development	2,980	3,000	2,940	0,000	0,00%	2,13M	11:38:00
Sermsuk	35,75	35,75	35,00	+0,75	+2,14%	700	07:29:00
Shangri La Hotel	48,75	48,75	48,75	-0,50	-1,02%	21,2K	11:38:00
Siam Cement	251,00	251,00	248,00	+4,00	+1,62%	1,22M	11:38:00
Siam City Cement	138,50	139,00	138,00	-0,50	-0,36%	29,6K	11:38:00
Siam Global	16,00	16,10	15,90	0,00	0,00%	4,71M	11:38:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	33,25	33,50	32,50	+0,50	+1,53%	4,81M	11:38:00
Siam Pan	15,20	15,20	14,80	+0,20	+1,33%	2,1K	10:06:00
Siam Steel Service	3,080	3,080	3,060	0,000	0,00%	464,2K	11:38:00
Siam Steel Intl	1,250	1,290	1,250	-0,020	-1,57%	2,9K	11:38:00
Siamgas Petrochemicals	7,75	7,75	7,70	0,00	0,00%	47K	11:38:00
Sikarin	10,20	10,30	10,20	-0,10	-0,97%	63,9K	11:38:00
Singer	10,20	10,40	10,10	0,00	0,00%	3,26M	11:38:00
Nex Point	9,10	9,20	9,05	+0,10	+1,11%	2,04M	11:38:00
Sino Thai Engineering Construction	10,10	10,70	9,85	-0,60	-5,61%	16,7M	11:38:00
SIS Distribution	26,00	27,25	26,00	-0,75	-2,80%	709,3K	11:38:00
SNC Former	7,25	7,25	7,15	+0,15	+2,11%	123,5K	11:38:00
Solartron	0,650	0,650	0,640	+0,010	+1,56%	479,4K	11:38:00
Somboon Advance Tech	16,20	16,30	16,10	0,00	0,00%	1,01M	11:38:00
Southern Concrete Pile	6,45	6,50	6,40	+0,05	+0,78%	470,4K	11:38:00
SPCG	11,30	11,30	11,20	0,00	0,00%	262,1K	11:38:00
Allianz Ayudhya Capital PCL	38,75	38,75	38,50	+0,25	+0,65%	19,7K	11:38:00
Sri Trang Agro	16,80	17,10	16,70	0,00	0,00%	5,63M	11:38:00
Sriracha Construction	7,85	7,90	7,75	-0,05	-0,63%	32K	11:38:00
Srisawad Power 1979	40,00	41,00	39,75	-0,50	-1,23%	6,17M	11:38:00
Srithai Superware	1,26	1,26	1,23	+0,02	+1,61%	2,44M	11:38:00
Srivichaivejvivat	7,95	8,00	7,90	-0,05	-0,63%	175K	11:38:00
Stars Microelectronics	2,760	2,800	2,740	+0,040	+1,47%	475,8K	11:38:00
STP&I	3,18	3,18	3,14	+0,04	+1,27%	553,5K	11:38:00
Sub Sri Thai	5,25	5,30	5,25	0,00	0,00%	300	09:34:00
Supalai PCL	20,10	20,10	19,80	+0,20	+1,01%	7,59M	11:38:00
Superblock	0,30	0,31	0,29	0,00	0,00%	9,01M	11:38:00
Surapon Foods	7,70	7,70	7,65	+0,12	+1,59%	4,2K	10:12:00
Susco	3,980	4,000	3,920	+0,060	+1,53%	2,31M	11:38:00
SVI	7,00	7,20	6,80	+0,15	+2,19%	592,5K	11:38:00
SVOA	1,850	1,860	1,830	+0,010	+0,54%	55K	11:38:00
Symphony Communication	9,300	9,750	8,950	-0,450	-4,62%	2,97M	11:38:00
Synnex Thailand	11,40	11,50	11,30	-0,10	-0,87%	198,2K	11:38:00
Syntec Construct	1,820	1,820	1,750	+0,040	+2,25%	876,8K	11:38:00
TKS Tech	8,40	8,40	8,25	+0,10	+1,20%	505K	11:38:00
TKrungthai Industries	1,76	1,80	1,76	+0,05	+2,92%	139,6K	11:22:00
Tata Steel Thailand	0,76	0,78	0,76	-0,01	-1,30%	1,36M	11:38:00
TCJ Asia	3,06	3,06	2,88	+0,14	+4,79%	28,1K	11:38:00
Team Precision	3,80	3,86	3,74	+0,04	+1,06%	294,9K	11:38:00
Tpcs PCL	15,60	15,60	15,60	0,00	0,00%	0	02/05
Thai Capital	0,47	0,48	0,46	0,00	0,00%	195,7K	11:38:00
Birla Carbon	68,75	68,75	65,50	+1,00	+1,48%	200	11:38:00
Thai Coating	24,90	25,00	24,90	-0,10	-0,40%	200	11:13:00
JCK International	0,35	0,37	0,35	0,00	0,00%	19,14M	11:38:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	4,4K	10:06:00
Thai Metal Drum	24,10	24,10	24,10	0,00	0,00%	1,7K	10:30:00
TMT Steel PCL	5,40	5,45	5,35	+0,10	+1,89%	6,2K	11:38:00
Thai Nam Plastic	1,19	1,21	1,16	+0,02	+1,71%	362,1K	11:38:00
Thai Oil	54,00	54,25	53,25	+0,75	+1,41%	11,36M	11:38:00
Thai OPP	169,50	169,50	142,50	0,00	0,00%	0	02/05
Thai Optical	11,20	11,20	11,10	+0,10	+0,90%	37,5K	11:38:00
Thai Packaging Printing	14,00	14,00	14,00	0,00	0,00%	0	02/05
Thai Poly Acrylic	4,64	4,68	4,42	+0,22	+4,98%	42K	11:38:00
Thai Polycons	1,490	1,630	1,470	0,000	0,00%	44,98M	11:38:00
Thai Rayon	40,75	40,75	40,75	+0,25	+0,62%	200	07:28:00
Thai Reinsurance	0,79	0,81	0,79	-0,01	-1,25%	1,88M	11:38:00
Thai Rubber Latex	1,32	1,34	1,30	0,00	0,00%	3,36M	11:38:00
Thai Setakij Insurance	0,12	0,12	0,12	0,00	0,00%	100	05:58:00
Thai Stanley Electric	218,00	223,00	216,00	-6,00	-2,68%	42,4K	11:38:00
Thai Steel Cable	14,60	14,70	14,60	+0,10	+0,69%	149,1K	10:31:00
Thai Textile	26,25	26,25	26,25	-0,75	-2,78%	1K	06:12:00
Thai Vegetable Oil	20,40	20,60	20,10	+0,30	+1,49%	1,17M	11:38:00
Thai Wacoal	31,25	31,25	30,50	-0,50	-1,57%	400	10:46:00
Thai Wire Products	1,920	1,930	1,890	-0,020	-1,03%	156,4K	11:38:00
Steel	1,150	1,170	1,130	-0,030	-2,54%	30K	11:07:00
Thai German Products	0,13	0,13	0,12	0,00	0,00%	1,15M	11:38:00
Thaicom PCL	13,10	13,10	12,80	0,00	0,00%	8,52M	11:38:00
TCM Cor	1,230	1,260	1,210	0,000	0,00%	128,5K	11:38:00
Nova Empire PCL	9,95	10,00	9,85	0,00	0,00%	3,1K	09:45:00
PP Prime	0,59	0,59	0,57	+0,02	+3,51%	464,7K	11:38:00
Thaire Life Assurance	2,16	2,16	2,12	+0,05	+2,17%	627,4K	11:38:00
Thai Rung Union	3,48	3,48	3,42	+0,02	+0,58%	219K	11:38:00
Thaitheparos	41,00	41,25	41,00	-0,25	-0,61%	6,7K	11:38:00
Thanachart Capital	49,00	49,25	49,00	0,00	0,00%	402,7K	11:38:00
Thantawan	28,00	28,00	27,75	-0,25	-0,88%	25,7K	11:38:00
Thitikorn	4,74	4,74	4,68	0,00	0,00%	198,9K	11:38:00
Thonburi Medical Centre	91,00	91,00	91,00	-3,00	-3,19%	100	09:52:00
Thoresen Thai Agencies	6,55	6,60	6,30	+0,40	+6,50%	13,71M	11:38:00
Frasers Property Thailand	14,70	14,80	14,70	-0,10	-0,68%	6,1K	11:38:00
TIPCO Asphalt	16,30	16,30	16,20	0,00	0,00%	1,35M	11:38:00
Tipco Foods	9,90	9,90	9,85	+0,05	+0,51%	176,6K	11:38:00
TISCO Financial	96,75	96,75	96,50	+0,25	+0,26%	1,84M	11:38:00
TMBThanachart Bank	1,760	1,770	1,740	0,000	0,00%	401,47M	11:38:00
Tong Hua	0,93	0,95	0,93	0,00	0,00%	2M	11:38:00
TTCL	3,52	3,54	3,48	+0,02	+0,57%	347,6K	11:38:00
TPI Polene	1,370	1,370	1,360	0,000	0,00%	1,63M	11:38:00
TRC Construction	0,30	0,31	0,29	-0,01	-3,23%	18,01M	11:38:00
Trinity Watthana	4,30	4,36	4,26	-0,02	-0,46%	120K	11:38:00
Tropical Canning	7,35	7,40	7,25	-0,10	-1,34%	631,6K	11:38:00
True Corp	8,15	8,15	8,00	+0,10	+1,24%	69,12M	11:38:00
TTW PCL	9,10	9,10	9,00	+0,05	+0,55%	772,2K	11:38:00
TWZ	0,05	0,06	0,05	0,00	0,00%	32,29M	11:38:00
Tycoons World	2,480	2,480	2,480	0,000	0,00%	66K	10:34:00
Union Mosaic	0,81	0,83	0,75	0,00	0,00%	151,2K	11:38:00
Union Plastic	17,10	17,10	17,10	+0,10	+0,59%	200	09:40:00
Unique Eng	3,16	3,16	3,12	0,00	0,00%	102,9K	11:38:00
United Palm Oil	6,30	6,35	6,30	0,00	0,00%	152,2K	11:38:00
United Paper	11,60	11,70	11,50	0,00	0,00%	108,1K	11:38:00
Univanich Palm Oil	8,60	8,65	8,55	+0,05	+0,58%	220,5K	11:38:00
Univentures	2,04	2,06	2,02	+0,02	+0,99%	371,8K	11:38:00
UOB Kay Hian Thailand	4,680	4,680	4,680	0,000	0,00%	6,8K	09:35:00
Vanachai	3,40	3,42	3,38	0,00	0,00%	188,2K	11:38:00
Varopakorn	3,02	3,08	3,02	0,00	0,00%	24,5K	09:26:00
VGI Global Media	1,77	1,86	1,75	0,00	0,00%	298,41M	11:38:00
Vibhavadi Medical Center	2,260	2,260	2,240	0,000	0,00%	1,17M	11:38:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,150	0,160	0,150	0,000	0,00%	21,92M	11:38:00
WHA Corp	5,10	5,15	5,05	0,00	0,00%	44,05M	11:38:00
Wiik & Hoeglund	1,350	1,370	1,350	0,000	0,00%	64,1K	11:38:00
Workpoint	8,60	8,70	8,60	-0,05	-0,58%	248,9K	11:38:00
Wyncoast Industrial	0,58	0,64	0,57	+0,02	+3,57%	1,82M	11:38:00
2S Metal	3,040	3,060	3,040	0,000	0,00%	52,7K	11:38:00
Asia Green Energy	1,87	1,88	1,85	0,00	0,00%	577,8K	11:27:00
AI Energy	1,24	1,24	1,22	+0,02	+1,64%	211,7K	11:22:00
Asian Phytoceuticals	4,90	4,90	4,86	+0,02	+0,41%	37,8K	10:58:00
Chu Kai	0,920	0,930	0,910	0,000	0,00%	219,3K	11:38:00
Country Group Develop	0,33	0,34	0,33	0,00	0,00%	134,6K	11:38:00
Bangkok Dec-Con	1,260	1,270	1,250	-0,010	-0,79%	258,6K	11:38:00
Energy Absolute	31,00	31,50	30,50	+0,75	+2,48%	8,02M	11:38:00
Thanulux	34,00	34,00	33,75	0,00	0,00%	500	09:41:00
Halcyon Tech	2,20	2,20	2,16	0,00	0,00%	71,1K	11:38:00
Kiattana Transport	0,36	0,38	0,36	0,00	0,00%	364,6K	11:38:00
Interlink Communication	7,00	7,00	6,90	+0,05	+0,72%	1,03M	11:38:00
Lighting and Equipment	1,140	1,150	1,140	+0,020	+1,79%	3,2K	11:19:00
Mono Tech	0,740	0,760	0,730	+0,010	+1,37%	3,25M	11:38:00
Panjawattana Plastic	2,880	2,900	2,880	-0,020	-0,69%	58,1K	11:38:00
Pylon	2,34	2,36	2,32	0,00	0,00%	123K	11:38:00
QTC Energy	3,86	3,90	3,86	-0,04	-1,03%	35,6K	11:12:00
Sea Oil	2,940	2,940	2,920	+0,020	+0,68%	117,3K	11:38:00
Thai Plaspac	14,60	14,60	14,40	+0,10	+0,69%	39K	11:38:00
UAC Global	3,540	3,640	3,540	0,000	0,00%	45,3K	11:38:00
Gift Infinite PCL	4,680	4,680	4,460	+0,200	+4,46%	3,78M	11:38:00
Thai Agro Energy	0,95	0,96	0,95	0,00	0,00%	175,4K	11:22:00
Newcity Bangkok	3,28	3,34	3,28	-0,02	-0,61%	11K	11:23:00
Asia Fiber	5,00	5,00	4,98	+0,02	+0,40%	700	10:50:00
Capital Engineering	2,46	2,46	2,46	+0,02	+0,82%	500	04:56:00
Krungdhep Sophon	280,00	280,00	280,00	+1,00	+0,36%	100	09:28:00
MCS Steel	8,15	8,15	8,10	+0,10	+1,24%	485,9K	11:38:00
PRG Cor	10,20	10,20	10,20	0,00	0,00%	300	05:31:00
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,600	0,590	+0,020	+3,45%	406,1K	11:38:00
Union Pioneer	36,50	36,50	36,25	0,00	0,00%	0	26/04
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	23/04
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,57	0,59	0,57	-0,02	-3,39%	195,4K	11:16:00
Boutique Newcity	17,90	17,90	17,90	0,00	0,00%	600	05:11:00
G J Steel	0,23	0,24	0,23	0,00	0,00%	1,39M	11:38:00
SAPPE	94,50	97,00	94,25	-1,00	-1,05%	432,5K	11:38:00
Bangkok Airways	17,10	17,50	17,10	-0,40	-2,29%	1,56M	11:38:00
Buriram Sugar	4,58	4,60	4,50	+0,08	+1,78%	149,5K	11:38:00
Carabao	69,75	70,25	69,25	+0,50	+0,72%	4,02M	11:38:00
Vichitbhan Palmoil	0,78	0,80	0,77	0,00	0,00%	1,42M	11:38:00
Eastern Polymer	6,90	7,00	6,80	+0,10	+1,47%	2,23M	11:38:00
Plan B Media	8,25	8,35	8,25	+0,05	+0,61%	3,2M	11:38:00
S 11	2,70	2,72	2,68	-0,02	-0,74%	51,3K	11:38:00
Platinum Group	2,50	2,52	2,48	0,00	0,00%	169,6K	11:38:00
SKY ICT	26,50	26,75	26,25	-0,25	-0,93%	463K	11:38:00
Country Group Hold	0,69	0,69	0,67	0,00	0,00%	3,51M	11:38:00
Thai Solar Energy	1,230	1,270	1,200	-0,010	-0,81%	4,31M	11:38:00
PM Thoresen Asia	9,10	9,10	8,60	-0,15	-1,62%	1,5K	11:19:00
Salee Printing	0,39	0,40	0,38	0,00	0,00%	99,2K	11:38:00
WICE Logistics	5,150	5,150	5,050	+0,100	+1,98%	510,2K	11:38:00
Advanced Connection	0,51	0,51	0,49	+0,02	+4,08%	5,32M	11:38:00
ALT Telecom	1,480	1,480	1,450	0,000	0,00%	1,2M	11:38:00
Amata VN	5,85	5,90	5,80	+0,05	+0,86%	59,5K	11:38:00
Asefa	3,90	3,92	3,88	0,00	0,00%	125,9K	11:38:00
Bangkok Expressway Metro	8,40	8,40	8,20	+0,15	+1,82%	36,18M	11:38:00
BIG Camera	0,45	0,46	0,44	-0,01	-2,17%	1,46M	11:38:00
Bangkok Ranch	2,580	2,620	2,540	-0,020	-0,77%	562,7K	11:38:00
Com7	19,30	19,40	19,10	+0,30	+1,58%	13,55M	11:38:00
Nirvana Daii	1,850	1,880	1,840	-0,010	-0,54%	4,5K	11:04:00
Ekachai Medical	7,80	7,90	7,75	0,00	0,00%	1,5M	11:38:00
Prime Road Power PCL	0,50	0,52	0,50	-0,01	-1,96%	2M	11:38:00
Global Power Synergy	49,50	50,50	48,75	+0,75	+1,54%	5,28M	11:38:00
Green Resources	1,09	1,12	1,06	-0,01	-0,91%	5,97M	11:38:00
JAS Asset	1,80	1,82	1,79	0,00	0,00%	103,9K	11:38:00
JWD InfoLogistics	14,50	14,90	14,50	-0,10	-0,68%	2,22M	11:38:00
KWI PCL	0,480	0,490	0,470	-0,010	-2,04%	334,6K	11:38:00
Ladprao Hospital	4,70	4,70	4,64	0,00	0,00%	42,9K	11:38:00
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	7,05	7,10	7,00	0,00	0,00%	3,31M	11:38:00
Patkol	0,710	0,730	0,710	+0,010	+1,43%	622,6K	11:38:00
SCI Electric	0,800	0,840	0,780	-0,020	-2,44%	349,6K	11:38:00
Scan Inter	0,960	0,970	0,950	0,000	0,00%	1,23M	11:38:00
Star Petroleum Refining	7,85	7,85	7,70	+0,10	+1,29%	13,21M	11:38:00
Plus Tech Innovation PCL	7,00	7,00	6,90	+0,05	+0,72%	800	11:28:00
Thai Foods	3,94	3,94	3,72	+0,06	+1,55%	7,87M	11:38:00
Taokaenoi Food	10,30	10,50	10,20	0,00	0,00%	4,74M	11:38:00
TPBI	3,96	3,98	3,78	+0,13	+3,39%	319,1K	11:38:00
Triton	0,14	0,14	0,13	0,00	0,00%	7,07M	11:38:00
Thai Union	14,90	15,20	14,80	-0,10	-0,67%	21,41M	11:38:00
Thai Wah	3,82	3,82	3,78	+0,02	+0,53%	281,9K	11:38:00
Business Alignment	3,38	3,42	3,36	-0,02	-0,59%	50,6K	11:38:00
Rajthanee Hospital	25,25	25,50	25,00	0,00	0,00%	48K	11:38:00
Interlink Telecom	2,500	2,520	2,480	+0,020	+0,81%	3,91M	11:38:00
BCPG	6,75	6,85	6,70	-0,05	-0,74%	1,23M	11:38:00
Sahakol Equipment	1,160	1,170	1,140	+0,010	+0,87%	816,5K	11:38:00
Banpu Power	14,40	14,40	14,10	+0,20	+1,41%	785,7K	11:38:00
Alla	1,760	1,790	1,730	-0,010	-0,56%	4,49M	11:38:00
FN Factory Outlet	1,150	1,160	1,150	0,000	0,00%	30,2K	06:17:00
Thai Nippon Rubber	9,65	9,65	9,65	+0,05	+0,52%	2,2K	11:38:00
Pruksa	11,60	11,60	11,40	0,00	0,00%	486,2K	11:38:00
Ratchaphruek Hospital	6,00	6,10	6,00	-0,05	-0,83%	183,6K	11:38:00
Synergetic Auto Performance	3,040	3,100	3,040	0,000	0,00%	159,1K	11:38:00
TPI Polene Power	3,30	3,32	3,28	-0,02	-0,60%	1,09M	11:38:00
Wha Utilities	3,90	3,94	3,88	0,00	0,00%	1,78M	11:38:00
Global Green Chemicals	7,95	7,95	7,95	0,00	0,00%	0	02/05
BGrimm Power	26,50	26,75	26,00	+0,75	+2,91%	10,18M	11:38:00
Firetrade Engineering	1,620	1,630	1,600	0,000	0,00%	226,7K	11:38:00
Ingress Industrial Thailand	0,42	0,43	0,42	0,00	0,00%	307,3K	11:38:00
Triple i Logistics	8,50	8,50	8,40	0,00	0,00%	1,3M	11:38:00
Prima Marine	7,55	7,55	7,45	0,00	0,00%	6,42M	11:38:00
ICN	2,620	2,680	2,560	+0,060	+2,34%	795K	11:38:00
S Kijchai Enterprise	4,980	5,050	4,980	0,000	0,00%	179,3K	11:38:00
Sermsang Power	7,65	7,65	7,50	+0,05	+0,66%	2,19M	11:38:00
Wattanapat Hospital	8,750	9,000	8,750	0,000	0,00%	577K	11:38:00
TOA Paint	25,25	25,50	25,00	0,00	0,00%	1,83M	11:38:00
Samart Digital	0,04	0,05	0,03	0,00	0,00%	145,4M	11:38:00
Thai President Foods	211,00	211,00	210,00	+1,00	+0,48%	2K	11:38:00
Rich Sport	2,30	2,32	2,26	0,00	0,00%	892,8K	11:38:00
Sahathai Terminal	2,020	2,120	1,960	-0,020	-0,98%	2,4M	11:38:00
Sakol Energy	0,45	0,47	0,44	-0,01	-2,17%	1M	11:38:00
JKN Global Media	0,69	0,73	0,58	+0,08	+13,11%	48,28M	11:38:00
Grand Prix	1,790	1,800	1,750	-0,010	-0,56%	21,3K	11:38:00
Gulf Energy	41,25	42,00	41,25	+0,25	+0,61%	12,42M	11:38:00
Humanica	10,70	10,80	10,60	0,00	0,00%	557K	11:38:00
Thonburi Healthcare	39,25	39,50	38,50	0,00	0,00%	136,3K	11:38:00
CPT Drives	0,73	0,76	0,72	-0,01	-1,35%	375,9K	11:38:00
Do Day Dream	9,25	9,30	9,20	+0,05	+0,54%	14,4K	11:18:00
Sunsweet	4,660	4,760	4,580	+0,120	+2,64%	4,84M	11:38:00
Chememan	2,000	2,000	1,990	+0,010	+0,50%	120,4K	11:38:00
Chayo Group	4,38	4,46	4,36	-0,04	-0,90%	3,22M	11:38:00
Muangthai Capital	45,00	45,25	44,50	+0,50	+1,12%	1,84M	11:38:00
WP Energy	4,00	4,02	3,96	-0,02	-0,50%	227,9K	11:38:00
TEAM Consulting	4,160	4,240	4,160	-0,020	-0,48%	879,3K	11:38:00
NFC	2,800	2,940	2,800	-0,140	-4,76%	53,4K	11:38:00
BG Container Glass	6,90	6,95	6,85	0,00	0,00%	69,6K	11:38:00
Praram 9 Hospital	19,30	19,40	19,10	-0,10	-0,52%	4,24M	11:38:00
North East Rubbers	5,400	5,400	5,300	+0,050	+0,93%	2,62M	11:38:00
Chaopraya Mahanakorn	1,14	1,17	1,13	0,00	0,00%	27,4K	11:38:00
SISB	38,25	39,00	38,00	-0,75	-1,92%	671,8K	11:38:00
TQM Corp	25,00	25,00	24,90	0,00	0,00%	254,8K	11:38:00
Stonehenge Inter	3,26	3,26	3,16	0,00	0,00%	163,3K	11:38:00
Osotspa	21,10	21,30	20,80	+0,10	+0,48%	6,68M	11:38:00
Zen Corp	7,75	7,80	7,65	+0,15	+1,97%	25,4K	11:38:00
Veranda Resort	5,60	5,65	5,55	0,00	0,00%	88K	11:38:00
Dohome	10,80	10,90	10,60	0,00	0,00%	5,69M	11:38:00
Index Living Mall	20,50	20,50	20,20	+0,20	+0,99%	160,4K	11:38:00
Thai Group Holdings	15,00	15,10	15,00	0,00	0,00%	0	02/05
Toray Textiles	48,50	48,50	48,50	0,00	0,00%	0	30/04
Autocorp Holding	1,17	1,17	1,11	+0,07	+6,36%	8K	11:38:00
Copperwired	2,300	2,340	2,240	+0,060	+2,68%	624,8K	11:38:00
R And B Food Supply	10,70	10,90	10,40	+0,38	+3,63%	6,03M	11:38:00
S Hotels And Resorts	2,400	2,400	2,380	0,000	0,00%	3,13M	11:38:00
Absolute Clean Energy	1,40	1,41	1,39	+0,01	+0,72%	2,57M	11:38:00
Bangkok Commercial	9,05	9,35	8,95	-0,35	-3,72%	22,81M	11:38:00
Starflex	3,08	3,12	3,06	-0,04	-1,28%	1,29M	11:38:00
Asset World	4,34	4,38	4,32	0,00	0,00%	29,63M	11:38:00
Central Retail	32,25	32,25	31,50	+0,55	+1,74%	20,83M	11:38:00
Infraset PCL	2,28	2,32	2,20	+0,10	+4,59%	14,24M	11:38:00
Sri Trang Gloves	8,90	9,20	8,85	-0,15	-1,66%	3,87M	11:38:00
Successmore Being	3,70	3,70	3,62	+0,06	+1,65%	18,1K	11:27:00
Nr Instant	5,20	5,20	5,10	+0,15	+2,97%	13,08M	11:38:00
Siamrajathanee	6,55	6,85	6,40	+0,05	+0,77%	183K	11:29:00
SCG Packaging	32,00	32,50	31,75	0,00	0,00%	2,05M	11:38:00
Well Graded	0,66	0,66	0,62	+0,01	+1,54%	177,2K	11:38:00
Next Capital	2,02	2,08	2,02	-0,02	-0,98%	1,75M	11:38:00
Sabuy	2,28	2,36	2,24	-0,02	-0,87%	54,58M	11:38:00
Right Tunnelling	0,69	0,72	0,69	-0,01	-1,43%	2,89M	11:38:00
J R W Utility	4,34	4,40	4,34	-0,06	-1,36%	272,3K	11:38:00
Saksiam Leasing	4,92	4,92	4,74	+0,14	+2,93%	1,18M	11:38:00
Kerry Express	4,28	4,30	4,24	0,00	0,00%	410,3K	11:38:00
Siamese Asset	7,10	7,20	7,10	-0,05	-0,70%	19,5K	11:38:00
PTT Oil and Retail Business PCL	18,70	18,90	18,50	+0,20	+1,08%	22,13M	11:38:00
Rojukiss International PCL	6,50	6,70	6,40	0,00	0,00%	1,42M	11:38:00
Assetwise PCL	7,95	8,00	7,95	-0,05	-0,63%	69,7K	11:38:00
Earth Tech Environment PCL	2,46	2,52	2,46	-0,04	-1,60%	638,2K	11:38:00
Ditto	20,80	20,90	20,70	+0,10	+0,48%	1,1M	11:38:00
Don Muang Tollway PCL	11,90	12,00	11,70	+0,15	+1,28%	718,7K	11:38:00
Ngern Tid Lor PCL	21,50	21,50	20,90	+0,70	+3,37%	19,06M	11:38:00
NSL Foods PCL	26,75	27,25	26,50	-0,25	-0,93%	1,61M	11:38:00
Mena Transport PCL	1,80	1,86	1,71	+0,13	+7,78%	14,58M	11:38:00
Srinanaporn Marketing PCL	16,80	17,00	16,70	0,00	0,00%	1,11M	11:38:00
Siam Technic Concrete PCL	1,52	1,52	1,49	0,00	0,00%	260,6K	11:38:00
AMR Asia PCL	1,20	1,21	1,18	0,00	0,00%	189K	11:38:00
Clover Power PCL	0,44	0,46	0,43	-0,01	-2,22%	21,72M	11:38:00
Dhipaya Holdings PCL	29,75	30,00	29,50	0,00	0,00%	155,1K	11:38:00
Ubon Bio Ethanol	0,79	0,79	0,78	+0,01	+1,28%	1,92M	11:38:00
Sun Vending Technology PCL	1,58	1,61	1,58	-0,02	-1,25%	227,5K	11:38:00
Heng Leasing and Capital PCL	1,64	1,64	1,62	+0,02	+1,23%	1M	11:38:00
Thai Union Feedmill PCL	8,55	8,75	8,20	+0,25	+3,01%	669,5K	11:38:00
One Enterprise PCL	4,26	4,34	4,18	+0,11	+2,65%	11,12M	11:38:00
Pinthong Industrial Park PCL	7,30	7,35	7,05	+0,15	+2,10%	7,63M	11:38:00
Britania PCL	6,55	6,70	6,50	0,00	0,00%	2,09M	11:38:00
Nova Organic PCL	1,39	1,40	1,37	0,00	0,00%	227,4K	11:38:00
Micro Leasing PCL	2,10	2,22	2,10	-0,08	-3,67%	209,3K	11:38:00
Turnkey Communication Services PCL	14,80	15,00	14,60	-0,10	-0,67%	230,2K	11:38:00
Civil Engineering PCL	1,96	1,96	1,93	+0,01	+0,51%	457,2K	11:38:00
Peace Living PCL	3,06	3,10	3,02	+0,02	+0,66%	11,5K	11:38:00
BBGI PCL	5,30	5,40	5,25	0,00	0,00%	481,2K	11:38:00
JD Food PCL	2,74	2,76	2,68	+0,02	+0,74%	315,4K	11:38:00
Function International PCL	2,10	2,16	2,10	-0,02	-0,94%	387,4K	11:38:00
Royal Plus PCL	8,60	8,70	7,90	+0,40	+4,88%	16,91M	11:38:00
SCB X PCL	106,00	106,50	105,00	0,00	0,00%	6,32M	11:38:00
Teka Construction	2,12	2,14	2,10	0,00	0,00%	245,4K	11:38:00
World Flex PCL	1,69	1,70	1,66	0,00	0,00%	26,5K	09:51:00
Thai Life Insurance PCL	9,30	9,35	9,20	+0,05	+0,54%	20,33M	11:38:00
Thachang Green Energy PCL	3,34	3,40	3,30	-0,06	-1,69%	851,2K	11:38:00
Chin Huay PCL	2,50	2,54	2,50	0,00	0,00%	518,1K	11:09:00
Betagro PCL	23,50	24,10	23,50	-0,50	-2,08%	1,71M	11:38:00
Polynet PCL	7,70	7,90	7,60	+0,40	+5,48%	52,2K	11:38:00
Aurora Design PCL	12,90	13,20	12,90	-0,10	-0,77%	777,6K	11:38:00
SAMART Aviation Solutions PCL	20,20	20,30	19,70	+0,30	+1,51%	6,07M	11:38:00
Asian Alliance International PCL	5,05	5,35	4,88	-0,25	-4,72%	47,75M	11:38:00
Precise Public	2,94	2,94	2,86	+0,10	+3,52%	861,3K	11:38:00
Thai Eastern Holdings PCL	2,86	2,90	2,86	0,00	0,00%	385,8K	11:38:00
ITail PCL	21,00	22,60	20,80	-1,20	-5,41%	23,07M	11:38:00
Star Money PCL	1,34	1,35	1,33	0,00	0,00%	883,4K	11:38:00
Moshi Moshi Retail	51,50	52,25	49,75	+2,00	+4,04%	759,5K	11:38:00
DTC Enterprise PCL	1,26	1,27	1,24	+0,01	+0,80%	342,7K	11:38:00
SG Capital PCL	1,30	1,32	1,29	0,00	0,00%	5,83M	11:38:00
Premier Quality Starch PCL	3,10	3,16	2,90	+0,20	+6,90%	5,06M	11:38:00
Chase Asia PCL	1,78	1,82	1,77	0,00	0,00%	2,19M	11:38:00
PRTR PCL	4,18	4,24	4,16	-0,06	-1,42%	521,7K	11:38:00
Millennium Corporation Asia	5,05	5,05	4,98	+0,05	+1,00%	503,4K	11:38:00
G Able PCL	5,25	5,25	5,10	+0,05	+0,96%	1,94M	11:38:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,23M	11:11:00
Bangkok Lab Cosmatic PCL	5,00	5,05	4,94	+0,06	+1,21%	2,32M	11:38:00
Thaivivat Holdings PCL	8,30	8,60	8,25	-0,10	-1,19%	9,1K	11:38:00
KCG Corporation PCL	10,20	10,30	10,00	+0,25	+2,51%	1,82M	11:38:00
Patrangsit Healthcare PCL	14,00	14,00	13,70	+0,20	+1,45%	59,2K	11:38:00
Finansia X PCL	2,42	2,42	2,40	+0,02	+0,83%	75K	11:24:00
PSP Specialties PCL	6,45	6,45	6,15	+0,10	+1,57%	13,81M	11:38:00
Thai Coconut PCL	13,20	13,40	12,70	0,00	0,00%	23,09M	11:38:00
Sino Logistics	1,20	1,24	1,20	-0,03	-2,44%	475,2K	11:38:00
Tanachira Retail	15,60	16,50	15,50	-0,90	-5,45%	1,9M	11:38:00
Window Asia PCL	1,08	1,11	1,08	-0,01	-0,92%	911,5K	11:38:00
Namwiwat Medical	5,10	5,20	5,00	+0,10	+2,00%	513,2K	11:38:00
Ornsirin Holding Public	1,12	1,14	1,12	0,00	0,00%	2,61M	11:38:00
Euroasia Total Logistics PCL	1,26	1,28	1,25	+0,01	+0,80%	959K	11:38:00
Safe Fertility PCL	21,30	21,90	20,90	-0,50	-2,29%	2,26M	11:38:00
Asia Network International PCL	4,72	4,78	4,70	-0,02	-0,42%	193,8K	11:38:00
SCG Decor PCL	7,60	7,65	7,55	+0,05	+0,66%	440,5K	11:38:00
Advice IT Infinite PCL	3,98	4,06	3,94	+0,02	+0,51%	3,98M	11:38:00
Thai Credit Bank PCL	26,50	26,75	26,50	0,00	0,00%	62K	11:38:00
NL Development PCL	2,48	2,54	2,40	-0,06	-2,36%	5,81M	11:38:00
Bangkok Genomics Innovation PCL	2,92	2,98	2,88	-0,02	-0,68%	3,62M	11:38:00
Neo	43,25	43,75	42,75	+0,50	+1,17%	557,8K	11:38:00

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
venerdì 3 maggio 2024
	Hwa Fong Rubber(HFT)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,69B
	R And B Food Supply(RBF)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	21B

venerdì 3 maggio 2024

Hwa Fong Rubber(HFT)

EPS / Previsto

Ricavi / Previsto

-- / --

R And B Food Supply(RBF)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

33.694,00

-42,40

-0,13%

DAX

17.998,75

+93,17

+0,52%

DAX Futures

18.150,50

+79,5

+0,44%

US 500

5.113,00

+48,8

+0,96%

Dow Jones

38.615,62

+389,96

+1,02%

Indice del Dollaro

105,00

-0,178

-0,17%

Euro Index

127,61

+0,16

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,4585	-3,23%	132,16M
BCA MPS	4,581	-4,22%	28,80M
Enel	6,244	+0,03%	15,04M
Banco Bpm	6,120	-2,83%	13,95M
Stellantis NV	20,395	+2,08%	8,00M
UniCredit	34,155	-2,13%	6,06M
STMicro	37,115	+2,34%	2,23M

Nome	Ultimo	Var. %	Vol.
Impianti	0,27	+19,82%	97,50K
TraWell Co SpA	0,35	-13,34%	904,00
Plug Power	2,55	+15,96%	35,57K
Amgen	289,45	+11,80%	2,17K
EPH SpA	0,0010	+11,11%	298,32K
Sciuker Frames	3,7900	+10,33%	281,63K
Block	70,46	+9,82%	424,00

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	-33,33%	22,86M
ExpertAi	1,250	-14,85%	1,63M
TraWell Co SpA	0,35	-13,34%	904,00
Nusco SpA Con Unico Socio	0,120	-13,04%	15,21K
Imprendiroma	3,36	-13,40%	176,70K
Fidia SpA	0,440	-7,56%	423,08K
KME SpA Prf	1,4350	-6,82%	14,27K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Tailandia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand