Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,3530 | 0,3650 | 0,3210 | +9,97% | 334,77M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
2,31 | 2,37 | 2,28 | +0,43% | 23,04M | xx.xx | ||
0,419 | 0,426 | 0,392 | +4,49% | 18,07M | xx.xx | ||
5,570 | 5,600 | 5,450 | +2,01% | 13,01M | xx.xx | ||
0,460 | 0,500 | 0,451 | +2,22% | 5,48M | xx.xx | ||
8,480 | 8,500 | 8,320 | +1,44% | 5,07M | xx.xx | ||
2,86 | 2,90 | 2,84 | +0,35% | 4,27M | xx.xx | ||
2,47 | 2,48 | 2,45 | +0,82% | 3,42M | xx.xx | ||
0,229 | 0,233 | 0,228 | +0,88% | 3,33M | xx.xx | ||
1,61 | 1,62 | 1,58 | +1,26% | 2,07M | xx.xx | ||
0,964 | 0,976 | 0,944 | +2,44% | 2,02M | xx.xx | ||
2,42 | 2,43 | 2,39 | +0,83% | 1,9M | xx.xx | ||
11,320 | 11,340 | 11,180 | +1,43% | 1,86M | xx.xx | ||
3,95 | 3,99 | 3,95 | +0,25% | 1,63M | xx.xx | ||
2,80 | 2,81 | 2,79 | +0,36% | 1,25M | xx.xx | ||
3,47 | 3,53 | 3,46 | +0,29% | 909,59K | xx.xx | ||
1,800 | 1,810 | 1,780 | +1,12% | 813,34K | xx.xx | ||
5,900 | 5,930 | 5,850 | +0,85% | 725,77K | xx.xx | ||
3,100 | 3,140 | 3,030 | +1,97% | 586,25K | xx.xx | ||
0,724 | 0,724 | 0,630 | +14,92% | 313,57K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
1,510 | 1,520 | 1,480 | +0,67% | 293,85K | xx.xx | ||
10,02 | 10,28 | 10,00 | +3,09% | 175,28K | xx.xx | ||
1,000 | 1,000 | 1,000 | +2,04% | 108K | xx.xx | ||
4,090 | 4,090 | 3,960 | +0,25% | 90,68K | xx.xx | ||
0,400 | 0,400 | 0,392 | +0,25% | 90,55K | xx.xx | ||
2,42 | 2,46 | 2,40 | +0,83% | 85,97K | xx.xx | ||
3,07 | 3,08 | 3,05 | +0,66% | 85,79K | xx.xx | ||
11,200 | 11,200 | 11,200 | +2,75% | 20K | xx.xx | ||
0,697 | 0,699 | 0,659 | +5,61% | 19,24K | xx.xx | ||
5,700 | 5,700 | 4,800 | +10,04% | 14,13K | xx.xx | ||
0,64 | 0,64 | 0,60 | +14,87% | 9,01K | xx.xx | ||
5,20 | 5,20 | 5,20 | +13,04% | 4,25K | xx.xx | ||
184,00 | 199,00 | 177,00 | +4,55% | 1,77K | xx.xx | ||
4,510 | 4,510 | 4,510 | +0,22% | 1,5K | xx.xx | ||
2,450 | 2,450 | 2,450 | +10,86% | 1,23K | xx.xx | ||
3,100 | 3,100 | 3,100 | +14,81% | 1K | xx.xx | ||
2,60 | 2,60 | 2,60 | +8,33% | 1K | xx.xx | ||
1,1400 | 1,1400 | 1,1400 | +3,64% | 1K | xx.xx | ||
0,597 | 0,599 | 0,597 | +2,93% | 973 | xx.xx | ||
2,09 | 2,14 | 2,09 | +10,00% | 880 | xx.xx | ||
5,820 | 5,820 | 5,820 | +0,52% | 824 | xx.xx | ||
3,18 | 3,18 | 3,18 | +14,80% | 500 | xx.xx | ||
8,00 | 8,00 | 8,00 | +11,11% | 500 | xx.xx | ||
1,98 | 1,98 | 1,98 | +10,00% | 383 | xx.xx | ||
5,40 | 5,40 | 5,40 | +3,25% | 185 | xx.xx | ||
3,89 | 3,89 | 3,89 | +14,75% | 100 | xx.xx | ||
11,50 | 12,64 | 11,00 | +4,55% | 100 | xx.xx | ||
5,10 | 5,10 | 5,10 | +13,33% | 99 | xx.xx |