Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,034 | 6,140 | 6,016 | +5,82% | 7,82M | xx.xx | ||
0,4080 | 0,4090 | 0,3920 | +4,35% | 1,03M | xx.xx | ||
0,6320 | 0,6580 | 0,6270 | +3,61% | 965,05K | xx.xx | ||
54,1800 | 54,4600 | 52,1600 | +2,54% | 525,26K | xx.xx | ||
1,432 | 1,440 | 1,390 | +2,73% | 302,97K | xx.xx | ||
4,255 | 4,320 | 4,100 | +1,67% | 190,77K | xx.xx | ||
0,2145 | 0,2160 | 0,2100 | +2,14% | 186,12K | xx.xx | ||
1,15 | 1,20 | 1,09 | +9,52% | 171K | xx.xx | ||
1,222 | 1,240 | 1,184 | +2,52% | 159,05K | xx.xx | ||
13,31 | 13,46 | 12,65 | +6,39% | 158,19K | xx.xx | ||
0,2430 | 0,2440 | 0,2350 | +2,53% | 111,76K | xx.xx | ||
0,82 | 0,82 | 0,75 | +3,54% | 91,71K | xx.xx | ||
1,02 | 1,08 | 0,98 | +4,81% | 60K | xx.xx | ||
0,57 | 0,57 | 0,55 | +2,92% | 37,1K | xx.xx | ||
5,20 | 5,40 | 5,00 | +4,00% | 32,2K | xx.xx | ||
2,10 | 2,18 | 2,00 | +6,06% | 30,47K | xx.xx | ||
1,86 | 1,92 | 1,86 | +3,44% | 21,04K | xx.xx | ||
2,380 | 2,390 | 2,280 | +5,78% | 19K | xx.xx | ||
1,1900 | 1,1900 | 1,1550 | +8,18% | 18,23K | xx.xx | ||
2,2800 | 2,2800 | 2,2100 | +2,70% | 15,3K | xx.xx | ||
1,08 | 1,12 | 1,07 | +2,86% | 15K | xx.xx | ||
0,76 | 0,77 | 0,74 | +3,24% | 14,41K | xx.xx | ||
0,92 | 0,94 | 0,90 | +6,73% | 13,2K | xx.xx | ||
1,69 | 1,70 | 1,67 | +2,42% | 12,5K | xx.xx | ||
1,95 | 1,95 | 1,78 | +10,80% | 8,8K | xx.xx | ||
15,70 | 15,75 | 15,60 | +2,28% | 7,36K | xx.xx | ||
1,060 | 1,060 | 1,020 | +2,91% | 7,2K | xx.xx | ||
1,49 | 1,53 | 1,45 | +6,43% | 7K | xx.xx | ||
2,3000 | 2,4200 | 2,2400 | +2,22% | 6,36K | xx.xx | ||
0,99 | 0,99 | 0,95 | +2,92% | 6,05K | xx.xx | ||
1,18 | 1,18 | 1,15 | +2,61% | 6K | xx.xx | ||
11,35 | 11,35 | 11,05 | +2,25% | 5,8K | xx.xx | ||
2,30 | 2,30 | 2,22 | +2,68% | 5K | xx.xx | ||
0,900 | 0,900 | 0,898 | +2,27% | 3K | xx.xx | ||
0,054 | 0,054 | 0,053 | +4,62% | 2,76K | xx.xx | ||
2,70 | 2,70 | 2,68 | +3,05% | 2K | xx.xx | ||
1,39 | 1,39 | 1,38 | +2,96% | 1,8K | xx.xx | ||
2,48 | 2,48 | 2,44 | +2,48% | 1,75K | xx.xx | ||
1,42 | 1,42 | 1,42 | +2,90% | 1K | xx.xx | ||
51,58 | 51,70 | 49,70 | +2,83% | 583 | xx.xx | ||
0,43 | 0,43 | 0,40 | +8,34% | 400 | xx.xx | ||
7,74 | 7,74 | 7,74 | +2,38% | 400 | xx.xx | ||
17,70 | 17,70 | 17,10 | +5,04% | 280 | xx.xx | ||
431,5 | 432,5 | 425,0 | +2,76% | 82 | xx.xx | ||
158,90 | 158,90 | 154,20 | +8,54% | 48 | xx.xx | ||
242,65 | 242,65 | 235,00 | +3,26% | 44 | xx.xx | ||
105,36 | 105,36 | 105,36 | +2,21% | 43 | xx.xx | ||
62,32 | 62,32 | 62,16 | +4,16% | 30 | xx.xx | ||
27,49 | 27,49 | 27,49 | +2,19% | 20 | xx.xx | ||
0,8450 | 0,8450 | 0,8450 | +3,05% | 10 | xx.xx |