Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,444 | 3,449 | 3,413 | +0,32% | 6,39M | xx.xx | ||
2,11 | 2,47 | 1,32 | +63,57% | 6,26M | xx.xx | ||
0,832 | 0,838 | 0,816 | +0,67% | 4,31M | xx.xx | ||
24,97 | 24,97 | 24,30 | +1,09% | 1,93M | xx.xx | ||
23,83 | 23,90 | 23,49 | +0,38% | 1,35M | xx.xx | ||
3,948 | 3,970 | 3,878 | +0,61% | 1,13M | xx.xx | ||
28,83 | 28,84 | 28,43 | +0,52% | 856,21K | xx.xx | ||
41,34 | 41,40 | 40,56 | +0,88% | 478,44K | xx.xx | ||
880,50 | 881,90 | 860,50 | +0,47% | 393,66K | xx.xx | ||
151,25 | 151,40 | 149,15 | +0,97% | 335,93K | xx.xx | ||
42,54 | 43,14 | 41,50 | +3,66% | 230,33K | xx.xx | ||
21,60 | 21,70 | 20,90 | +0,93% | 222,37K | xx.xx | ||
13,76 | 13,82 | 13,60 | +0,29% | 210,07K | xx.xx | ||
61,90 | 62,05 | 60,30 | +1,81% | 193,91K | xx.xx | ||
24,96 | 25,06 | 24,70 | +0,32% | 186,71K | xx.xx | ||
4,57 | 4,57 | 4,37 | +1,56% | 169,89K | xx.xx | ||
2,81 | 2,84 | 2,71 | +2,18% | 157,27K | xx.xx | ||
36,96 | 37,06 | 36,18 | +1,65% | 146,67K | xx.xx | ||
13,90 | 13,96 | 13,60 | +1,61% | 146,24K | xx.xx | ||
40,65 | 40,75 | 40,05 | +0,49% | 100,71K | xx.xx | ||
20,34 | 20,34 | 20,16 | +0,89% | 99,91K | xx.xx | ||
0,0185 | 0,0185 | 0,0185 | +2,78% | 90,05K | xx.xx | ||
21,70 | 21,88 | 21,24 | +1,40% | 87,95K | xx.xx | ||
21,06 | 21,18 | 20,68 | +0,29% | 65,17K | xx.xx | ||
1.216,40 | 1.218,40 | 1.176,00 | +1,52% | 63,12K | xx.xx | ||
140,70 | 140,70 | 138,95 | +0,32% | 52K | xx.xx | ||
16,52 | 16,62 | 16,40 | +0,49% | 49,13K | xx.xx | ||
13,22 | 13,45 | 12,90 | +2,07% | 47,17K | xx.xx | ||
7,55 | 7,55 | 7,35 | +2,44% | 46,88K | xx.xx | ||
19,56 | 19,58 | 18,98 | +2,41% | 46,33K | xx.xx | ||
7,10 | 7,11 | 6,75 | +3,05% | 41,41K | xx.xx | ||
22,90 | 23,10 | 22,60 | +0,88% | 40,2K | xx.xx | ||
5,19 | 5,19 | 5,04 | +1,76% | 32,7K | xx.xx | ||
13,24 | 13,26 | 12,78 | +2,32% | 27,89K | xx.xx | ||
17,36 | 17,42 | 17,34 | +0,35% | 13,01K | xx.xx | ||
1,3900 | 1,3900 | 1,3600 | +3,73% | 7,3K | xx.xx | ||
1,82 | 1,82 | 1,80 | +7,06% | 6,15K | xx.xx | ||
0,5900 | 0,5900 | 0,5850 | +0,85% | 6,01K | xx.xx | ||
37,40 | 37,40 | 36,08 | +1,52% | 5,21K | xx.xx | ||
6,00 | 6,00 | 5,90 | +1,01% | 3,67K | xx.xx | ||
0,0675 | 0,0675 | 0,0645 | +4,65% | 2,29K | xx.xx | ||
73,80 | 73,80 | 73,80 | +0,35% | 1,74K | xx.xx | ||
3,180 | 3,180 | 3,150 | +0,95% | 1,64K | xx.xx | ||
63,40 | 63,80 | 62,80 | +0,32% | 1,36K | xx.xx | ||
10,45 | 10,45 | 10,30 | +0,97% | 887 | xx.xx | ||
0,950 | 0,950 | 0,926 | +0,21% | 635 | xx.xx | ||
16,50 | 16,50 | 16,10 | +0,30% | 282 | xx.xx | ||
1,270 | 1,270 | 1,260 | +3,25% | 77 | xx.xx | ||
99,00 | 99,00 | 97,00 | +0,51% | 72 | xx.xx | ||
10,50 | 10,50 | 10,50 | +14,75% | 9 | xx.xx |