Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
30,20 | 30,70 | 26,00 | +32,46% | 9,65M | xx.xx | ||
11,01 | 11,31 | 10,76 | +4,86% | 8,72M | xx.xx | ||
1,850 | 2,120 | 1,712 | +6,33% | 8,41M | xx.xx | ||
0,44 | 0,45 | 0,41 | +6,81% | 5,82M | xx.xx | ||
18,35 | 18,38 | 17,86 | +2,57% | 3,55M | xx.xx | ||
0,11 | 0,14 | 0,11 | +6,02% | 3,44M | xx.xx | ||
1,45 | 1,46 | 1,36 | +8,70% | 2,62M | xx.xx | ||
0,18 | 0,20 | 0,15 | +39,85% | 2,33M | xx.xx | ||
21,80 | 22,10 | 18,70 | +14,74% | 2,1M | xx.xx | ||
2,61 | 2,70 | 2,49 | +6,75% | 1,92M | xx.xx | ||
3,80 | 4,20 | 3,12 | +19,50% | 847,72K | xx.xx | ||
90,40 | 90,80 | 87,85 | +2,73% | 820,73K | xx.xx | ||
43,62 | 43,70 | 42,50 | +2,64% | 602,83K | xx.xx | ||
10,6000 | 10,6000 | 10,2600 | +2,71% | 594,88K | xx.xx | ||
0,80 | 0,84 | 0,71 | +11,11% | 586,9K | xx.xx | ||
0,62 | 0,75 | 0,56 | +3,00% | 319,98K | xx.xx | ||
2,32 | 2,35 | 2,22 | +3,12% | 294,55K | xx.xx | ||
29,85 | 30,25 | 28,65 | +4,01% | 237,95K | xx.xx | ||
37,10 | 37,50 | 36,00 | +5,85% | 231,74K | xx.xx | ||
1,06 | 1,07 | 1,02 | +3,33% | 169,98K | xx.xx | ||
47,420 | 47,420 | 46,100 | +2,37% | 152,21K | xx.xx | ||
139,10 | 140,30 | 134,50 | +3,04% | 150,96K | xx.xx | ||
107,60 | 109,20 | 105,00 | +2,67% | 142,86K | xx.xx | ||
165,00 | 174,00 | 158,00 | +8,91% | 142,49K | xx.xx | ||
14,55 | 14,70 | 13,40 | +5,05% | 115,83K | xx.xx | ||
64,60 | 64,70 | 61,00 | +6,60% | 107,41K | xx.xx | ||
239,00 | 239,50 | 229,00 | +4,82% | 97,46K | xx.xx | ||
192,00 | 200,00 | 182,60 | +9,84% | 96,23K | xx.xx | ||
4,560 | 4,720 | 4,080 | +8,31% | 87,59K | xx.xx | ||
10,56 | 11,42 | 10,28 | +2,92% | 82,79K | xx.xx | ||
59,20 | 59,40 | 56,20 | +4,04% | 61,81K | xx.xx | ||
1,82 | 1,85 | 1,72 | +3,12% | 55,15K | xx.xx | ||
496,00 | 496,00 | 484,50 | +3,01% | 42,14K | xx.xx | ||
148,00 | 150,00 | 145,00 | +3,50% | 34,96K | xx.xx | ||
143,40 | 143,80 | 140,40 | +2,28% | 34,5K | xx.xx | ||
14,60 | 14,95 | 14,00 | +3,18% | 32,89K | xx.xx | ||
28,80 | 29,00 | 26,20 | +2,86% | 26,95K | xx.xx | ||
30,40 | 30,40 | 29,90 | +3,75% | 25,89K | xx.xx | ||
0,90 | 0,90 | 0,88 | +3,69% | 25,5K | xx.xx | ||
3,29 | 3,29 | 3,04 | +2,81% | 17,21K | xx.xx | ||
13,15 | 13,40 | 12,90 | +3,14% | 14,21K | xx.xx | ||
60,00 | 60,00 | 57,00 | +3,45% | 13,18K | xx.xx | ||
4,880 | 4,900 | 4,620 | +5,63% | 12,68K | xx.xx | ||
2,280 | 2,500 | 2,280 | +2,70% | 5,1K | xx.xx | ||
384,50 | 385,00 | 373,50 | +2,95% | 3,99K | xx.xx | ||
7,10 | 7,10 | 7,00 | +4,41% | 3,65K | xx.xx | ||
32,00 | 33,00 | 31,80 | +2,56% | 3,4K | xx.xx | ||
11,60 | 11,95 | 11,55 | 0,00% | 3,22K | xx.xx | ||
3,81 | 3,81 | 3,71 | +5,54% | 1,1K | xx.xx | ||
24,60 | 24,60 | 24,60 | +2,50% | 295 | xx.xx |