Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,260 | 2,290 | 2,060 | +8,13% | 174,66M | xx.xx | ||
8,360 | 8,360 | 7,800 | +10,00% | 69,26M | xx.xx | ||
96,300 | 96,300 | 86,450 | +9,99% | 35,8M | xx.xx | ||
12,500 | 12,740 | 11,810 | +6,29% | 26,75M | xx.xx | ||
61,40 | 63,50 | 60,85 | +6,32% | 25,35M | xx.xx | ||
8,030 | 8,200 | 7,620 | +5,52% | 16,11M | xx.xx | ||
9,000 | 9,180 | 8,480 | +6,01% | 15,7M | xx.xx | ||
13,900 | 14,330 | 12,930 | +6,68% | 14,52M | xx.xx | ||
79,40 | 79,45 | 74,30 | +8,25% | 12,01M | xx.xx | ||
12,980 | 12,980 | 11,960 | +9,54% | 11,83M | xx.xx | ||
19,540 | 19,540 | 18,300 | +5,62% | 11,38M | xx.xx | ||
11,110 | 11,110 | 11,110 | +10,00% | 10,17M | xx.xx | ||
9,830 | 9,980 | 9,160 | +6,85% | 10,03M | xx.xx | ||
8,410 | 8,620 | 7,990 | +5,52% | 9,41M | xx.xx | ||
11,31 | 11,31 | 10,02 | +9,91% | 8,97M | xx.xx | ||
50,85 | 50,85 | 48,14 | +5,94% | 6,87M | xx.xx | ||
23,380 | 23,380 | 23,380 | +9,97% | 6,2M | xx.xx | ||
5,320 | 5,370 | 4,900 | +8,13% | 6,11M | xx.xx | ||
35,920 | 35,920 | 33,700 | +9,98% | 5,64M | xx.xx | ||
12,55 | 12,55 | 11,75 | +6,81% | 4,96M | xx.xx | ||
16,66 | 16,91 | 15,74 | +6,11% | 3,9M | xx.xx | ||
132,20 | 132,20 | 117,70 | +9,98% | 3,82M | xx.xx | ||
26,30 | 26,40 | 24,30 | +7,08% | 3,53M | xx.xx | ||
21,180 | 21,180 | 19,300 | +9,91% | 3,41M | xx.xx | ||
310,750 | 310,750 | 290,250 | +10,00% | 2,13M | xx.xx | ||
58,500 | 59,100 | 54,000 | +7,54% | 2,04M | xx.xx | ||
90,600 | 90,600 | 86,250 | +9,95% | 1,97M | xx.xx | ||
53,050 | 53,050 | 48,160 | +9,93% | 1,74M | xx.xx | ||
48,100 | 49,140 | 44,780 | +6,65% | 1,74M | xx.xx | ||
68,45 | 68,45 | 62,20 | +9,96% | 1,5M | xx.xx | ||
45,46 | 45,60 | 42,16 | +7,78% | 1,36M | xx.xx | ||
34,860 | 34,940 | 32,120 | +9,69% | 1,22M | xx.xx | ||
98,20 | 99,95 | 93,30 | +6,28% | 1,2M | xx.xx | ||
100,90 | 102,20 | 94,15 | +7,00% | 1,13M | xx.xx | ||
198,000 | 200,000 | 180,100 | +7,26% | 1,06M | xx.xx | ||
149,40 | 149,40 | 135,90 | +9,93% | 874,26K | xx.xx | ||
182,000 | 182,000 | 165,200 | +9,97% | 653,19K | xx.xx | ||
56,600 | 57,150 | 53,300 | +6,49% | 544,33K | xx.xx | ||
13,980 | 13,980 | 13,450 | +9,91% | 482,59K | xx.xx | ||
7,060 | 7,270 | 6,600 | +6,81% | 445,42K | xx.xx | ||
23,460 | 23,460 | 23,460 | +9,93% | 432,24K | xx.xx | ||
305,00 | 313,75 | 284,00 | +6,64% | 388,76K | xx.xx | ||
30,540 | 30,540 | 29,000 | +9,94% | 186,2K | xx.xx | ||
47,660 | 47,660 | 47,480 | +9,97% | 145,66K | xx.xx | ||
51,100 | 51,100 | 45,220 | +9,94% | 117,73K | xx.xx | ||
109,000 | 109,000 | 109,000 | +9,93% | 107,38K | xx.xx | ||
87,800 | 87,800 | 81,100 | +9,89% | 93,25K | xx.xx | ||
57,650 | 57,650 | 54,000 | +8,77% | 92,53K | xx.xx | ||
165,00 | 165,00 | 154,90 | +9,85% | 80,1K | xx.xx | ||
1.111,000 | 1.111,000 | 928,000 | +10,00% | 42,92K | xx.xx |