Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | ||
| 60,05 | 60,10 | 57,85 | +1,90 | +3,27% | 79,15M | ||
| 154,30 | 154,80 | 151,70 | +0,10 | +0,06% | 899,72K | ||
| 2,320 | 2,350 | 2,310 | +0,010 | +0,43% | 72,72M | ||
| 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | ||
| 39,540 | 40,120 | 39,320 | -0,200 | -0,50% | 5,04M | ||
| 117,600 | 120,000 | 116,900 | -1,400 | -1,18% | 8,56M | ||
| 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | ||
| 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | ||
| 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | ||
| 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | ||
| 1.009,00 | 1.020,00 | 998,00 | -2,00 | -0,20% | 131,83K | ||
| 417,25 | 417,25 | 401,25 | +13,50 | +3,34% | 4,16M | ||
| 620,00 | 623,00 | 609,50 | +3,00 | +0,49% | 835,04K | ||
| 3.175,00 | 3.232,50 | 3.140,00 | -32,50 | -1,01% | 65,06K | ||
| 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | ||
| 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | ||
| 32,42 | 32,68 | 32,10 | +0,04 | +0,12% | 9,54M | ||
| 291,50 | 293,50 | 287,00 | +1,75 | +0,60% | 2,94M | ||
| 14,410 | 14,660 | 14,330 | -0,130 | -0,89% | 34,83M | ||
| 55,050 | 55,300 | 52,600 | +2,100 | +3,97% | 7,27M | ||
| 242,90 | 246,20 | 235,10 | +6,60 | +2,79% | 991,01K | ||
| 16.825,00 | 17.675,00 | 16.677,50 | -525,00 | -3,03% | 31,16K | ||
| 10,340 | 10,500 | 10,070 | +0,270 | +2,68% | 236,68M | ||
| 38,140 | 38,760 | 37,820 | -0,460 | -1,19% | 14,03M | ||
| 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | ||
| 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | ||
| 84,95 | 85,35 | 83,50 | +1,35 | +1,61% | 17,8M | ||
| 163,00 | 165,50 | 157,10 | +4,60 | +2,90% | 10,28M | ||
| 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | ||
| 16,48 | 17,11 | 16,43 | -0,38 | -2,25% | 79,42M | ||
| 16,080 | 16,320 | 15,670 | +0,130 | +0,82% | 65,07M | ||
| 41,800 | 43,440 | 41,500 | -1,400 | -3,24% | 5,98M | ||
| 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | ||
| 15,920 | 16,210 | 15,780 | -0,080 | -0,50% | 12,98M | ||
| 37,700 | 38,100 | 37,540 | -0,360 | -0,95% | 4,66M | ||
| 232,70 | 237,20 | 229,70 | -2,30 | -0,98% | 11,57M | ||
| 12.072,50 | 12.110,00 | 11.600,00 | +327,50 | +2,79% | 36,16K | ||
| 52,050 | 52,800 | 51,300 | -0,500 | -0,95% | 6,87M | ||
| 23,38 | 23,80 | 23,20 | -0,18 | -0,76% | 60,15M | ||
| 28,100 | 28,140 | 27,040 | +0,660 | +2,41% | 65,21M | ||
| 470,00 | 470,00 | 447,00 | +24,00 | +5,38% | 3,34M | ||
| 61,550 | 62,950 | 61,300 | -0,400 | -0,65% | 7,35M | ||
| 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | ||
| 20,980 | 21,300 | 20,900 | -0,180 | -0,85% | 74,95M | ||
| 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | ||
| 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | ||
| 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | ||
| 4,920 | 4,950 | 4,860 | +0,020 | +0,41% | 76,41M | ||
| 220,80 | 222,00 | 215,10 | +1,30 | +0,59% | 3,67M | ||
| 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | ||
| 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,8M | ||
| 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,75M | ||
| 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | ||
| 9,980 | 10,270 | 9,820 | +0,220 | +2,25% | 55,95M | ||
| 39,90 | 40,64 | 39,50 | +0,32 | +0,81% | 28,7M | ||
| 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,4K | ||
| 8,910 | 9,120 | 8,860 | -0,120 | -1,33% | 36,1M | ||
| 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | ||
| 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 6,91M | ||
| 19,870 | 20,800 | 19,580 | -0,450 | -2,21% | 59,07M | ||
| 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | ||
| 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,8M | ||
| 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | ||
| 6,590 | 6,800 | 6,510 | -0,150 | -2,23% | 480,78M | ||
| 19,320 | 19,940 | 19,150 | -0,210 | -1,08% | 19,95M | ||
| 1.039,000 | 1.078,000 | 1.015,000 | +4,000 | +0,39% | 4,57M | ||
| 10,000 | 10,150 | 9,910 | -0,020 | -0,20% | 76,38M | ||
| 86,950 | 89,100 | 83,750 | +3,200 | +3,82% | 2,31M | ||
| 96,50 | 97,00 | 94,35 | +1,00 | +1,05% | 3,39M | ||
| 64,90 | 65,75 | 64,30 | -0,75 | -1,14% | 5,03M | ||
| 61,70 | 61,70 | 59,30 | +2,20 | +3,70% | 14,1M | ||
| 269,00 | 272,50 | 255,75 | +9,50 | +3,66% | 11,32M | ||
| 4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 75,2M | ||
| 29,46 | 29,52 | 28,82 | +0,16 | +0,55% | 5,49M | ||
| 20,12 | 20,12 | 18,96 | +0,93 | +4,85% | 8,1M | ||
| 18,72 | 18,72 | 18,38 | +0,27 | +1,46% | 26,88M | ||
| 38,52 | 39,06 | 38,08 | -0,44 | -1,13% | 5,35M | ||
| 79,40 | 79,45 | 74,30 | +6,05 | +8,25% | 12,01M | ||
| 236,30 | 236,30 | 223,30 | +9,30 | +4,10% | 4,69M | ||
| 59,30 | 59,75 | 57,65 | +0,75 | +1,28% | 13,73M | ||
| 61,40 | 63,50 | 60,85 | +3,65 | +6,32% | 25,35M | ||
| 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | ||
| 16,20 | 16,70 | 15,60 | +0,47 | +2,99% | 25,31M | ||
| 61,40 | 63,65 | 58,60 | +2,15 | +3,63% | 22,99M | ||
| 95,20 | 97,35 | 93,65 | +1,55 | +1,66% | 6,12M | ||
| 13,60 | 13,77 | 13,49 | -0,10 | -0,73% | 8,08M | ||
| 347,00 | 360,00 | 338,00 | +7,50 | +2,21% | 1,28M | ||
| 104,10 | 106,30 | 99,45 | +3,80 | +3,79% | 30,74M | ||
| 25,98 | 28,12 | 25,72 | -0,42 | -1,59% | 40,44M | ||
| 156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | ||
| 306,00 | 312,75 | 301,50 | +0,25 | +0,08% | 1,61M | ||
| 44,10 | 44,52 | 43,04 | +0,40 | +0,92% | 2,85M | ||
| 34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | ||
| 61,90 | 61,90 | 56,55 | -0,05 | -0,08% | 7,38M | ||
| 28,22 | 29,02 | 27,70 | +0,02 | +0,07% | 5,61M | ||
| 171,50 | 174,80 | 167,80 | +2,30 | +1,36% | 1,22M | ||
| 42,66 | 43,68 | 42,02 | +0,24 | +0,57% | 21,91M | ||
| 157,60 | 162,00 | 156,80 | -2,90 | -1,81% | 2,09M | ||
| 31,98 | 32,48 | 31,48 | +0,22 | +0,69% | 14,89M |