Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
905,0 | 908,0 | 891,0 | +2,47% | 1,36M | xx.xx | ||
0,195 | 0,200 | 0,190 | +3,17% | 941,51K | xx.xx | ||
1,736 | 1,750 | 1,678 | +6,63% | 770,82K | xx.xx | ||
194,7 | 194,6 | 191,9 | +2,04% | 557,25K | xx.xx | ||
84,42 | 84,70 | 84,16 | +1,83% | 233,84K | xx.xx | ||
598,0 | 610,0 | 569,0 | +6,88% | 212,41K | xx.xx | ||
125,90 | 126,30 | 124,80 | +1,61% | 202,85K | xx.xx | ||
144,9 | 146,1 | 144,8 | +1,47% | 176,39K | xx.xx | ||
1.039,5 | 1.054,0 | 1.030,5 | +2,06% | 170,42K | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 132,6K | xx.xx | ||
254,40 | 260,40 | 252,40 | +1,84% | 131,1K | xx.xx | ||
3,58 | 3,58 | 3,37 | +1,70% | 70,46K | xx.xx | ||
317,8 | 318,8 | 308,2 | +4,20% | 66,94K | xx.xx | ||
1.161,0 | 1.167,5 | 1.141,5 | +2,61% | 45,82K | xx.xx | ||
362,8 | 366,4 | 361,6 | +1,28% | 39,78K | xx.xx | ||
11.150 | 11.480 | 11.130 | +6,85% | 34,86K | xx.xx | ||
974,6 | 976,0 | 967,6 | +1,92% | 33,64K | xx.xx | ||
0,11 | 0,11 | 0,09 | +17,74% | 21,29K | xx.xx | ||
371,0 | 372,4 | 367,0 | +2,09% | 20,84K | xx.xx | ||
2,72 | 2,88 | 2,70 | +7,09% | 20,59K | xx.xx | ||
122,60 | 122,80 | 118,40 | +4,79% | 18,11K | xx.xx | ||
7,20 | 7,25 | 7,00 | +2,86% | 16,1K | xx.xx | ||
113,80 | 114,00 | 111,20 | +2,34% | 13,89K | xx.xx | ||
145,00 | 149,00 | 134,00 | +8,21% | 13,38K | xx.xx | ||
26,60 | 27,00 | 26,00 | +7,26% | 9,97K | xx.xx | ||
294,500 | 299,000 | 288,000 | +3,70% | 9,25K | xx.xx | ||
3,30 | 3,30 | 2,74 | +21,32% | 7,36K | xx.xx | ||
336 | 338 | 331 | +1,97% | 7,11K | xx.xx | ||
124,00 | 125,00 | 121,00 | +3,77% | 6,28K | xx.xx | ||
10.870 | 11.120 | 10.830 | +6,99% | 5,98K | xx.xx | ||
1.216 | 1.227 | 1.200 | +1,33% | 5,04K | xx.xx | ||
5,42 | 5,42 | 5,30 | +2,26% | 3,87K | xx.xx | ||
2.604 | 2.614 | 2.590 | +1,09% | 3,65K | xx.xx | ||
5,00 | 5,24 | 4,86 | +2,04% | 2,82K | xx.xx | ||
96,40 | 96,60 | 96,00 | +1,47% | 2,06K | xx.xx | ||
11,4500 | 11,4500 | 11,2500 | +2,23% | 1,74K | xx.xx | ||
208,00 | 208,00 | 206,00 | +2,97% | 1,74K | xx.xx | ||
205,0 | 209,0 | 203,0 | +1,49% | 1,49K | xx.xx | ||
2,98 | 2,98 | 2,90 | +8,76% | 1,18K | xx.xx | ||
1,210 | 1,210 | 1,210 | +3,42% | 833 | xx.xx | ||
25,8000 | 25,8000 | 25,8000 | +4,03% | 728 | xx.xx | ||
2.605 | 2.605 | 2.590 | +1,56% | 459 | xx.xx | ||
422,00 | 422,00 | 422,00 | +1,44% | 125 | xx.xx | ||
7,34 | 7,34 | 7,34 | +7,31% | 123 | xx.xx | ||
217,5 | 217,5 | 216,0 | +1,64% | 120 | xx.xx | ||
52,00 | 52,00 | 51,80 | +1,96% | 65 | xx.xx | ||
336,0 | 336,0 | 328,0 | +2,44% | 47 | xx.xx | ||
5.040 | 5.060 | 4.850 | +3,92% | 24 | xx.xx | ||
4.380 | 4.380 | 4.100 | +12,31% | 7 | xx.xx | ||
116,00 | 116,00 | 116,00 | +2,65% | 2 | xx.xx |