Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8535 | 1,9260 | 1,8495 | +3,00% | 73,31M | xx.xx | |
Sacyr Vallederived | 3,607 | 3,660 | 3,566 | +1,21% | 1,89M | xx.xx | |
Repsolderived | 14,760 | 14,840 | 14,600 | +0,79% | 1,4M | xx.xx | |
0,130 | 0,132 | 0,129 | 0,00% | 1,03M | xx.xx | ||
0,1500 | 0,1500 | 0,1280 | +7,14% | 706,19K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,020 | 11,080 | 10,890 | +1,10% | 562,18K | xx.xx | |
0,848 | 0,868 | 0,810 | +4,69% | 434,89K | xx.xx | ||
Melia Hotels International SAderived | 7,597 | 7,715 | 7,570 | +0,76% | 406,78K | xx.xx | |
Enagasderived | 14,315 | 14,340 | 14,065 | +1,31% | 391,32K | xx.xx | |
Fluidra SAderived | 21,590 | 21,620 | 20,840 | +3,40% | 269,85K | xx.xx | |
0,16 | 0,16 | 0,16 | +1,25% | 257,29K | xx.xx | ||
0,2015 | 0,2015 | 0,2005 | +0,75% | 234,22K | xx.xx | ||
Cellnex Telecomderived | 33,20 | 33,35 | 32,67 | +1,00% | 230K | xx.xx | |
Prosegur SAderived | 1,664 | 1,666 | 1,632 | +1,46% | 176,53K | xx.xx | |
21,14 | 21,14 | 20,48 | +2,13% | 172,23K | xx.xx | ||
Merlin Properties SAderived | 10,850 | 10,940 | 10,760 | +0,65% | 162,96K | xx.xx | |
Logistaderived | 26,20 | 26,44 | 25,94 | +0,77% | 149,75K | xx.xx | |
2,49 | 2,51 | 2,42 | +0,61% | 142,87K | xx.xx | ||
ACSderived | 38,969 | 39,020 | 38,720 | +0,64% | 110,75K | xx.xx | |
1,030 | 1,040 | 1,015 | 0,00% | 77,18K | xx.xx | ||
Almirall SAderived | 9,055 | 9,105 | 8,945 | +0,84% | 71,88K | xx.xx | |
6,71 | 6,71 | 6,39 | +3,23% | 58,48K | xx.xx | ||
Cie Automotive SAderived | 27,300 | 27,600 | 26,950 | +1,30% | 54,56K | xx.xx | |
0,6550 | 0,6550 | 0,6050 | +10,08% | 54,13K | xx.xx | ||
Accionaderived | 117,700 | 117,850 | 114,900 | +0,77% | 43,59K | xx.xx | |
1,42 | 1,42 | 1,39 | +4,41% | 15,56K | xx.xx | ||
Aedas Homesderived | 19,33 | 19,77 | 19,20 | +0,36% | 14,57K | xx.xx | |
8,890 | 8,890 | 8,820 | +0,91% | 11,9K | xx.xx | ||
26,580 | 26,580 | 26,160 | +0,83% | 10,88K | xx.xx | ||
1,400 | 1,400 | 1,360 | +0,72% | 10,5K | xx.xx | ||
3,80 | 3,90 | 3,80 | +1,06% | 8,87K | xx.xx | ||
2,90 | 2,96 | 2,88 | +3,57% | 6,26K | xx.xx | ||
8,100 | 7,970 | 7,970 | +1,43% | 5,3K | xx.xx | ||
28,750 | 28,800 | 28,200 | +1,23% | 4,55K | xx.xx | ||
7,700 | 7,750 | 7,350 | +6,21% | 2,99K | xx.xx | ||
2,92 | 2,93 | 2,89 | +2,38% | 2,32K | xx.xx | ||
6,32 | 6,32 | 6,12 | +3,95% | 2,05K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,69% | 1,5K | xx.xx | ||
6,260 | 6,260 | 6,200 | +0,97% | 1,49K | xx.xx | ||
21,00 | 21,00 | 20,80 | +0,96% | 935 | xx.xx | ||
19,300 | 19,300 | 18,950 | +1,05% | 866 | xx.xx | ||
1,77 | 1,77 | 1,77 | +1,14% | 400 | xx.xx | ||
7,950 | 7,950 | 7,950 | 0,00% | 303 | xx.xx | ||
4,70 | 4,70 | 4,70 | +2,17% | 226 | xx.xx | ||
6,20 | 6,20 | 6,20 | +2,99% | 200 | xx.xx | ||
5,95 | 6,00 | 6,00 | +0,84% | 116 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
14,30 | 14,30 | 14,30 | +6,72% | 1 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |