Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
57,26 | 57,70 | 57,08 | -0,93% | 1,26M | xx.xx | ||
16,67 | 16,67 | 16,17 | +1,46% | 650,45K | xx.xx | ||
66,12 | 66,12 | 65,30 | -0,45% | 431,87K | xx.xx | ||
43,72 | 43,78 | 43,20 | -0,18% | 275,07K | xx.xx | ||
130,05 | 130,40 | 128,85 | +0,04% | 268,27K | xx.xx | ||
31,74 | 31,74 | 30,73 | +2,49% | 265,29K | xx.xx | ||
7,39 | 7,43 | 7,29 | -0,34% | 228,2K | xx.xx | ||
26,16 | 26,28 | 25,70 | +0,62% | 219,05K | xx.xx | ||
1,18 | 1,19 | 1,13 | +3,33% | 185,37K | xx.xx | ||
11,72 | 11,95 | 11,70 | -1,76% | 142,53K | xx.xx | ||
19,18 | 19,25 | 18,99 | -0,36% | 125,46K | xx.xx | ||
14,64 | 14,74 | 14,16 | +2,66% | 122,18K | xx.xx | ||
2,565 | 2,590 | 2,530 | +0,79% | 105,74K | xx.xx | ||
59,05 | 59,25 | 58,55 | -0,25% | 92,33K | xx.xx | ||
46,32 | 46,88 | 46,24 | -0,13% | 87,5K | xx.xx | ||
3,23 | 3,24 | 3,18 | +0,31% | 74,83K | xx.xx | ||
8,64 | 8,64 | 8,55 | -0,23% | 69,33K | xx.xx | ||
92,37 | 92,42 | 91,17 | -0,52% | 68,37K | xx.xx | ||
69,35 | 69,35 | 68,35 | 0,00% | 58,82K | xx.xx | ||
5,20 | 5,46 | 5,04 | -1,89% | 58,2K | xx.xx | ||
42,00 | 42,48 | 41,52 | +0,05% | 52,63K | xx.xx | ||
13,18 | 13,30 | 12,80 | +1,54% | 50,52K | xx.xx | ||
18,68 | 18,68 | 18,36 | +0,65% | 48,61K | xx.xx | ||
58,00 | 58,20 | 57,35 | 0,00% | 38,89K | xx.xx | ||
42,95 | 43,10 | 42,25 | +1,06% | 38,19K | xx.xx | ||
93,10 | 93,55 | 91,85 | -0,43% | 37,49K | xx.xx | ||
350,60 | 352,40 | 342,80 | -1,13% | 35,37K | xx.xx | ||
203,40 | 204,40 | 199,10 | +0,99% | 34,34K | xx.xx | ||
159,60 | 159,80 | 157,40 | -0,37% | 32,19K | xx.xx | ||
24,65 | 24,70 | 24,30 | +0,20% | 27,29K | xx.xx | ||
6,44 | 6,50 | 6,36 | +0,63% | 26,3K | xx.xx | ||
39,35 | 40,45 | 39,35 | -2,84% | 26,15K | xx.xx | ||
15,08 | 15,12 | 14,95 | +0,27% | 26,05K | xx.xx | ||
29,75 | 29,80 | 29,40 | -0,17% | 22,76K | xx.xx | ||
218,00 | 218,60 | 214,80 | 0,00% | 21,27K | xx.xx | ||
85,00 | 85,80 | 84,25 | -1,16% | 20,47K | xx.xx | ||
104,20 | 105,60 | 102,40 | -0,57% | 18,77K | xx.xx | ||
11,90 | 12,00 | 11,86 | -0,83% | 15,71K | xx.xx | ||
158,20 | 158,80 | 150,00 | 0,00% | 15,09K | xx.xx | ||
36,75 | 36,75 | 36,05 | +1,24% | 14,84K | xx.xx | ||
30,25 | 30,40 | 30,15 | -0,66% | 13,6K | xx.xx | ||
82,20 | 82,90 | 81,50 | -0,96% | 12,83K | xx.xx | ||
46,20 | 46,60 | 46,10 | -0,86% | 10,37K | xx.xx | ||
102,40 | 102,40 | 100,80 | -0,19% | 8,95K | xx.xx | ||
64,70 | 64,80 | 64,20 | +0,31% | 5,69K | xx.xx | ||
114,00 | 115,20 | 113,60 | -1,89% | 4,44K | xx.xx | ||
111,50 | 114,00 | 111,50 | -0,45% | 2K | xx.xx | ||
186,00 | 187,00 | 186,00 | +0,54% | 1,31K | xx.xx | ||
9.840,0 | 9.840,0 | 9.710,0 | 0,00% | 352 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |