Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,180 | 6,200 | 6,180 | -0,32% | 117,58K | xx.xx | ||
0,900 | 0,900 | 0,900 | 0,00% | 100K | xx.xx | ||
2,560 | 2,560 | 2,560 | +0,79% | 76,2K | xx.xx | ||
3,50 | 3,50 | 3,50 | 0,00% | 69,5K | xx.xx | ||
8,50 | 8,50 | 8,50 | 0,00% | 67,6K | xx.xx | ||
3,02 | 3,02 | 3,02 | -0,66% | 66K | xx.xx | ||
14,200 | 14,200 | 14,200 | 0,00% | 45,27K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 41,65K | xx.xx | ||
1,080 | 1,090 | 1,070 | +0,93% | 39,86K | xx.xx | ||
0,95 | 0,95 | 0,95 | -5,00% | 22K | xx.xx | ||
1,02 | 1,02 | 1,02 | +2,00% | 20K | xx.xx | ||
0,955 | 0,955 | 0,925 | 0,00% | 17,18K | xx.xx | ||
1,780 | 1,780 | 1,780 | 0,00% | 14,65K | xx.xx | ||
21,20 | 21,20 | 21,20 | 0,00% | 13,9K | xx.xx | ||
5,90 | 5,90 | 5,90 | 0,00% | 11,28K | xx.xx | ||
0,171 | 0,171 | 0,170 | +6,88% | 10,06K | xx.xx | ||
23,00 | 23,00 | 23,00 | 0,00% | 9,45K | xx.xx | ||
62,50 | 62,50 | 62,50 | 0,00% | 9,4K | xx.xx | ||
3,160 | 3,170 | 3,150 | 0,00% | 8,54K | xx.xx | ||
0,70 | 0,70 | 0,67 | 0,00% | 8,05K | xx.xx | ||
14,900 | 14,900 | 14,600 | +1,36% | 6,27K | xx.xx | ||
5,30 | 5,30 | 5,30 | 0,00% | 4,7K | xx.xx | ||
10,600 | 10,600 | 10,300 | +2,91% | 4,59K | xx.xx | ||
1,570 | 1,570 | 1,550 | +1,95% | 4,5K | xx.xx | ||
0,715 | 0,715 | 0,715 | -2,05% | 3,58K | xx.xx | ||
4,90 | 5,20 | 4,90 | -5,77% | 3,49K | xx.xx | ||
1,000 | 1,000 | 0,990 | +1,01% | 3K | xx.xx | ||
2,00 | 2,02 | 2,00 | -2,91% | 1,7K | xx.xx | ||
0,860 | 0,860 | 0,860 | -2,27% | 1,7K | xx.xx | ||
1,42 | 1,42 | 1,42 | 0,00% | 1,5K | xx.xx | ||
70,800 | 71,200 | 68,200 | -1,39% | 1,35K | xx.xx | ||
20,10 | 20,80 | 20,10 | -4,29% | 1,08K | xx.xx | ||
4,780 | 4,820 | 4,700 | -1,24% | 1,08K | xx.xx | ||
2,500 | 2,500 | 2,480 | 0,00% | 1,06K | xx.xx | ||
23,00 | 23,00 | 23,00 | +1,77% | 1K | xx.xx | ||
8,000 | 8,000 | 8,000 | 0,00% | 775 | xx.xx | ||
3,800 | 3,900 | 3,800 | -2,56% | 748 | xx.xx | ||
2,760 | 2,760 | 2,760 | +0,73% | 535 | xx.xx | ||
8,75 | 8,80 | 8,75 | +1,74% | 501 | xx.xx | ||
45,20 | 45,20 | 45,00 | 0,00% | 475 | xx.xx | ||
4,86 | 4,86 | 4,70 | +1,25% | 465 | xx.xx | ||
6,400 | 6,400 | 6,400 | -3,03% | 450 | xx.xx | ||
2,960 | 2,960 | 2,880 | +2,78% | 450 | xx.xx | ||
5,75 | 5,75 | 5,75 | -0,86% | 415 | xx.xx | ||
17,70 | 17,70 | 17,70 | 0,00% | 410 | xx.xx | ||
8,7600 | 8,8600 | 8,7600 | +0,23% | 350 | xx.xx | ||
3,70 | 3,70 | 3,64 | +2,21% | 300 | xx.xx | ||
50,00 | 54,00 | 50,00 | -28,57% | 199 | xx.xx | ||
12,00 | 12,00 | 11,50 | +4,35% | 111 | xx.xx | ||
26,80 | 26,80 | 26,80 | 0,00% | 80 | xx.xx |