Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
11,165 | 11,340 | 11,105 | -1,06% | 2,01M | xx.xx | ||
3,590 | 3,623 | 3,584 | -0,91% | 1,89M | xx.xx | ||
4,27 | 4,29 | 4,19 | +1,60% | 1,44M | xx.xx | ||
3,5950 | 3,6300 | 3,5840 | -0,88% | 529,94K | xx.xx | ||
10,690 | 11,010 | 10,640 | -1,75% | 338,72K | xx.xx | ||
13,84 | 13,89 | 13,72 | -0,29% | 253K | xx.xx | ||
18,75 | 19,04 | 18,72 | -1,03% | 223,24K | xx.xx | ||
2,402 | 2,406 | 2,384 | +0,59% | 191,54K | xx.xx | ||
23,33 | 23,76 | 23,26 | -1,19% | 179,04K | xx.xx | ||
8,16 | 8,20 | 8,10 | -0,07% | 173,51K | xx.xx | ||
23,18 | 23,66 | 22,84 | +3,85% | 157,85K | xx.xx | ||
5,166 | 5,166 | 5,078 | +0,66% | 136,19K | xx.xx | ||
2,7865 | 2,8120 | 2,7665 | -0,82% | 129,07K | xx.xx | ||
12,660 | 12,720 | 12,620 | -0,94% | 112,6K | xx.xx | ||
16,23 | 16,27 | 16,12 | 0,00% | 111,49K | xx.xx | ||
47,22 | 47,49 | 46,88 | +0,04% | 108,87K | xx.xx | ||
1,20 | 1,23 | 1,20 | +0,84% | 104,96K | xx.xx | ||
9,52 | 9,55 | 9,40 | 0,00% | 104,01K | xx.xx | ||
1,090 | 1,095 | 1,040 | +3,32% | 92,17K | xx.xx | ||
2,54 | 2,56 | 2,50 | +0,40% | 86,45K | xx.xx | ||
19,16 | 19,33 | 19,10 | -0,60% | 85,11K | xx.xx | ||
40,08 | 40,40 | 40,07 | -0,79% | 83,02K | xx.xx | ||
7,310 | 7,430 | 7,295 | -1,68% | 72,03K | xx.xx | ||
4,320 | 4,490 | 3,850 | +18,68% | 62,91K | xx.xx | ||
33,92 | 34,07 | 33,77 | -0,29% | 57,59K | xx.xx | ||
4,166 | 4,198 | 4,146 | -0,81% | 54,83K | xx.xx | ||
37,98 | 38,78 | 37,94 | -2,47% | 40,49K | xx.xx | ||
10,37 | 10,42 | 10,28 | +0,39% | 39,55K | xx.xx | ||
43,60 | 44,02 | 43,40 | -0,27% | 37,85K | xx.xx | ||
24,42 | 24,90 | 24,20 | -0,33% | 28,46K | xx.xx | ||
14,58 | 14,72 | 14,36 | -0,55% | 27,96K | xx.xx | ||
52,05 | 52,20 | 51,50 | +0,19% | 27,72K | xx.xx | ||
18,57 | 18,71 | 18,55 | -0,59% | 27,27K | xx.xx | ||
5,1200 | 5,2380 | 5,1100 | -2,25% | 20,81K | xx.xx | ||
13,6900 | 13,6900 | 13,5200 | +0,74% | 20,41K | xx.xx | ||
6,39 | 6,55 | 6,37 | -0,93% | 18,49K | xx.xx | ||
6,920 | 6,970 | 6,860 | -0,86% | 14,13K | xx.xx | ||
40,00 | 40,30 | 39,70 | -0,62% | 13,95K | xx.xx | ||
16,64 | 16,72 | 16,54 | 0,00% | 13,67K | xx.xx | ||
5,860 | 5,930 | 5,850 | -1,18% | 13,61K | xx.xx | ||
9,160 | 9,220 | 9,110 | -0,33% | 13,08K | xx.xx | ||
15,14 | 15,24 | 15,06 | -1,56% | 11,53K | xx.xx | ||
76,75 | 77,15 | 76,15 | -0,26% | 10,93K | xx.xx | ||
8,85 | 8,95 | 8,85 | -1,01% | 9,15K | xx.xx | ||
36,68 | 36,90 | 36,54 | -0,65% | 8,69K | xx.xx | ||
83,6000 | 84,9000 | 82,5500 | -0,77% | 8,35K | xx.xx | ||
48,50 | 49,15 | 47,55 | +0,83% | 5,54K | xx.xx | ||
38,75 | 39,30 | 38,60 | -1,52% | 4,77K | xx.xx | ||
26,0000 | 26,1000 | 25,7000 | -0,38% | 4,2K | xx.xx | ||
37,95 | 38,80 | 37,95 | -2,19% | 3,97K | xx.xx |