Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,610 | 22,680 | 22,430 | +0,09% | 6,61M | xx.xx | |
Tuiderived | 7,100 | 7,148 | 6,890 | +1,54% | 5,71M | xx.xx | |
ThyssenKruppderived | 4,267 | 4,366 | 4,226 | -3,18% | 5,53M | xx.xx | |
Deutsche Bankderived | 15,280 | 15,400 | 15,072 | -0,10% | 5,21M | xx.xx | |
Lufthansaderived | 6,230 | 6,272 | 6,192 | -1,05% | 5,15M | xx.xx | |
E.ONderived | 12,315 | 12,315 | 12,130 | -0,12% | 3,72M | xx.xx | |
Mercedes Benz Groupderived | 65,520 | 65,520 | 64,290 | +0,63% | 3,43M | xx.xx | |
Siemens Energy AGderived | 23,43 | 23,45 | 22,75 | +2,36% | 3,39M | xx.xx | |
Commerzbankderived | 15,345 | 15,575 | 15,210 | -1,48% | 3,14M | xx.xx | |
Bayerderived | 27,48 | 27,97 | 27,43 | -2,19% | 2,7M | xx.xx | |
Deutsche Postderived | 39,210 | 39,450 | 39,070 | -0,73% | 2,55M | xx.xx | |
BASFderived | 46,150 | 46,690 | 46,085 | -1,39% | 2,41M | xx.xx | |
Infineonderived | 37,715 | 38,010 | 37,315 | -0,78% | 2,15M | xx.xx | |
RWEderived | 33,610 | 33,910 | 33,340 | -1,67% | 2M | xx.xx | |
Vonoviaderived | 26,64 | 26,79 | 26,36 | -0,15% | 1,88M | xx.xx | |
Daimler Truck Holdingderived | 38,10 | 38,59 | 37,88 | -0,91% | 1,81M | xx.xx | |
113,14 | 115,02 | 109,02 | +1,02% | 1,45M | xx.xx | ||
114,22 | 114,56 | 109,04 | +3,42% | 1,28M | xx.xx | ||
Zalando SEderived | 23,28 | 23,61 | 22,74 | -0,60% | 1,16M | xx.xx | |
22,26 | 30,20 | 21,44 | -15,15% | 1,12M | xx.xx | ||
SAPderived | 176,820 | 177,220 | 175,360 | -0,30% | 1,03M | xx.xx | |
Covestroderived | 48,500 | 48,600 | 47,050 | +0,21% | 941,46K | xx.xx | |
BMWderived | 91,300 | 91,300 | 89,800 | +0,13% | 923,39K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 73,54 | 73,71 | 72,22 | -2,79% | 913,84K | xx.xx | |
18,510 | 18,510 | 18,260 | +0,49% | 867,4K | xx.xx | ||
Porsche Automobil Holding SEderived | 49,570 | 49,700 | 48,620 | +0,26% | 820,05K | xx.xx | |
Fresenius SEderived | 30,160 | 30,230 | 29,980 | -0,46% | 755,88K | xx.xx | |
Siemensderived | 174,44 | 174,52 | 172,06 | 0,00% | 717,41K | xx.xx | |
Volkswagen VZOderived | 112,35 | 112,35 | 110,55 | -0,22% | 712,39K | xx.xx | |
Allianzderived | 259,40 | 261,10 | 258,60 | -0,80% | 635,98K | xx.xx | |
Delivery Heroderived | 28,45 | 28,45 | 27,39 | +0,25% | 629,32K | xx.xx | |
Qiagen NVderived | 41,475 | 41,565 | 41,145 | +0,36% | 477,01K | xx.xx | |
Henkelderived | 84,92 | 84,96 | 83,62 | +0,45% | 437,32K | xx.xx | |
Siemens Healthineersderived | 54,80 | 55,10 | 54,44 | -0,54% | 336,24K | xx.xx | |
Heidelbergcementderived | 95,680 | 96,300 | 94,680 | +0,17% | 312,56K | xx.xx | |
Adidasderived | 229,70 | 231,30 | 228,70 | -0,56% | 303,86K | xx.xx | |
Continentalderived | 61,00 | 61,00 | 60,22 | -0,07% | 262,96K | xx.xx | |
149,32 | 149,32 | 146,58 | -0,61% | 257,49K | xx.xx | ||
Brenntag AGderived | 65,080 | 65,260 | 64,560 | -0,15% | 223,66K | xx.xx | |
Deutsche Borsederived | 186,100 | 188,200 | 185,700 | -0,98% | 223,28K | xx.xx | |
72,45 | 72,45 | 71,15 | +1,26% | 197,6K | xx.xx | ||
Symrise AGderived | 110,075 | 111,250 | 109,575 | +0,23% | 192,31K | xx.xx | |
179,72 | 184,08 | 178,68 | -1,36% | 189,25K | xx.xx | ||
Munchener Ruckderived | 460,50 | 461,90 | 457,00 | -0,32% | 180,72K | xx.xx | |
Merckderived | 171,90 | 171,90 | 169,50 | +0,35% | 151,03K | xx.xx | |
Beiersdorfderived | 144,150 | 145,550 | 143,650 | -0,62% | 136,37K | xx.xx | |
Rheinmetallderived | 531,400 | 532,000 | 527,600 | -0,26% | 127,16K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,80 | 234,10 | 231,50 | -0,72% | 85,33K | xx.xx | |
Mtu Aero Engines Holding AGderived | 233,40 | 233,40 | 226,60 | +2,06% | 73,65K | xx.xx | |
259,50 | 261,50 | 258,60 | -0,84% | 69,37K | xx.xx |