Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 15,81 | 16,35 | 15,76 | -0,25% | 1,09B | xx.xx | ||
| 23,87 | 24,50 | 23,21 | +3,11% | 282,95M | xx.xx | ||
| 70,16 | 76,00 | 69,80 | -8,71% | 198,43M | xx.xx | ||
| 180,29 | 182,10 | 177,36 | +0,78% | 74,28M | xx.xx | ||
| 101,98 | 105,48 | 101,40 | -1,18% | 66,7M | xx.xx | ||
| 164,58 | 165,49 | 157,95 | +5,03% | 48,58M | xx.xx | ||
| 173,01 | 179,30 | 172,00 | -0,34% | 47,63M | xx.xx | ||
| 121,03 | 122,70 | 120,00 | +1,79% | 43,8M | xx.xx | ||
| 283,40 | 292,00 | 281,10 | +0,07% | 42,33M | xx.xx | ||
| 267,30 | 269,65 | 245,05 | +7,52% | 40,13M | xx.xx | ||
| 208,18 | 217,69 | 205,89 | -2,13% | 38,27M | xx.xx | ||
| 164,41 | 165,50 | 154,00 | +5,22% | 36,22M | xx.xx | ||
| 2.398,00 | 2.447,00 | 2.352,60 | -2,99% | 33,95M | xx.xx | ||
| 182,16 | 186,50 | 181,56 | -1,00% | 33,16M | xx.xx | ||
| 511,20 | 521,85 | 496,30 | +2,90% | 31,95M | xx.xx | ||
| 315,80 | 323,35 | 311,60 | +2,09% | 25,48M | xx.xx | ||
| 373,95 | 386,80 | 369,10 | -0,16% | 22,54M | xx.xx | ||
| 276,25 | 279,50 | 272,35 | +2,01% | 21,73M | xx.xx | ||
| 485,80 | 495,70 | 477,00 | +0,47% | 20,85M | xx.xx | ||
| 448,00 | 458,75 | 445,15 | +1,00% | 20,55M | xx.xx | ||
| 695,05 | 727,35 | 650,00 | +5,11% | 20,44M | xx.xx | ||
| 831,80 | 845,45 | 829,20 | +0,22% | 16,72M | xx.xx | ||
| 364,90 | 370,10 | 361,80 | +1,19% | 16,07M | xx.xx | ||
| 350,95 | 357,35 | 348,70 | -0,62% | 15,66M | xx.xx | ||
| 426,350 | 470,400 | 423,050 | -8,41% | 14,68M | xx.xx | ||
| 444,10 | 455,50 | 441,25 | -3,59% | 13,91M | xx.xx | ||
| 1.561,30 | 1.580,65 | 1.557,60 | -0,77% | 11,22M | xx.xx | ||
| 1.123,80 | 1.133,20 | 1.115,10 | +0,19% | 10,85M | xx.xx | ||
| 802,70 | 810,00 | 700,05 | +14,66% | 10,8M | xx.xx | ||
| 1.200,00 | 1.212,40 | 1.185,00 | +1,11% | 9,99M | xx.xx | ||
| 975,15 | 984,90 | 969,10 | +0,48% | 9,26M | xx.xx | ||
| 1.342,30 | 1.356,15 | 1.220,00 | +11,06% | 8,68M | xx.xx | ||
| 1.400,25 | 1.538,60 | 1.380,00 | -0,06% | 8,29M | xx.xx | ||
| 1.499,75 | 1.529,80 | 1.497,30 | -2,21% | 6,81M | xx.xx | ||
| 1.426,05 | 1.436,65 | 1.421,05 | +0,06% | 5,32M | xx.xx | ||
| 3.220,10 | 3.284,40 | 3.205,50 | +0,02% | 4,94M | xx.xx | ||
| 1.745,65 | 1.773,45 | 1.736,15 | -0,46% | 4,85M | xx.xx | ||
| 1.384,05 | 1.415,35 | 1.381,25 | +0,38% | 4,84M | xx.xx | ||
| 2.942,80 | 2.986,70 | 2.936,15 | +0,10% | 4,63M | xx.xx | ||
| 3.543,75 | 3.585,00 | 3.521,05 | +0,32% | 3,15M | xx.xx | ||
| 4.812,70 | 4.844,00 | 4.751,55 | +1,42% | 2,88M | xx.xx | ||
| 4.566,60 | 4.609,80 | 4.385,50 | +4,42% | 2,02M | xx.xx | ||
| 2.807,55 | 2.886,00 | 2.800,00 | -1,75% | 2,02M | xx.xx | ||
| 3.858,70 | 3.905,90 | 3.841,90 | -0,91% | 1,73M | xx.xx | ||
| 3.422,20 | 3.452,00 | 3.390,00 | -0,63% | 1,66M | xx.xx | ||
| 3.751,30 | 3.888,00 | 3.678,00 | -2,57% | 1,48M | xx.xx | ||
| 5.722,20 | 5.785,00 | 5.581,05 | +2,51% | 1,02M | xx.xx | ||
| 5.219,00 | 5.468,00 | 5.194,55 | -3,91% | 1,02M | xx.xx | ||
| 7.088,85 | 7.250,00 | 7.075,25 | -1,43% | 871,98K | xx.xx | ||
| 10.826,25 | 10.907,95 | 10.463,15 | +3,47% | 705,09K | xx.xx |