Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,840 | 16,070 | 15,840 | -0,13% | 2,36M | xx.xx | ||
140,410 | 141,290 | 139,670 | +0,79% | 2,22M | xx.xx | ||
12,350 | 12,430 | 12,090 | +2,07% | 1,91M | xx.xx | ||
36,350 | 36,570 | 35,030 | +4,04% | 1,84M | xx.xx | ||
96,440 | 97,920 | 95,030 | +1,36% | 1,24M | xx.xx | ||
62,330 | 62,750 | 61,980 | -0,42% | 860,92K | xx.xx | ||
23,32 | 24,30 | 23,18 | -4,23% | 587,15K | xx.xx | ||
56,63 | 56,85 | 55,63 | -0,11% | 563,18K | xx.xx | ||
33,870 | 34,100 | 33,720 | +0,98% | 519,23K | xx.xx | ||
23,760 | 24,130 | 23,530 | +0,59% | 449,31K | xx.xx | ||
70,280 | 70,580 | 68,060 | +3,92% | 401,16K | xx.xx | ||
37,710 | 38,250 | 36,510 | +3,29% | 385,26K | xx.xx | ||
64,030 | 65,990 | 64,030 | -2,51% | 339,38K | xx.xx | ||
202,45 | 204,65 | 200,00 | +1,88% | 211,53K | xx.xx | ||
51,370 | 53,060 | 51,230 | -3,11% | 205,17K | xx.xx | ||
17,390 | 17,500 | 16,780 | +4,38% | 200,69K | xx.xx | ||
64,050 | 64,220 | 63,440 | +1,25% | 104,83K | xx.xx | ||
43,510 | 44,730 | 43,500 | -2,16% | 100,05K | xx.xx | ||
86,90 | 89,40 | 85,01 | -1,27% | 94,62K | xx.xx | ||
11,160 | 11,230 | 11,110 | -0,09% | 94,25K | xx.xx | ||
166,920 | 168,500 | 161,380 | +2,34% | 88,68K | xx.xx | ||
32,210 | 32,570 | 31,990 | +1,61% | 85,38K | xx.xx | ||
302,06 | 304,00 | 294,95 | +2,16% | 61,76K | xx.xx | ||
136,990 | 139,070 | 134,280 | +2,09% | 55,33K | xx.xx | ||
1.123,54 | 1.139,00 | 1.123,47 | -0,99% | 45,48K | xx.xx | ||
163,94 | 167,28 | 163,93 | -0,82% | 43,45K | xx.xx | ||
124,330 | 126,790 | 123,400 | +0,09% | 42,84K | xx.xx | ||
202,42 | 204,06 | 199,49 | +1,47% | 30,95K | xx.xx | ||
570,51 | 578,54 | 558,70 | +1,18% | 28,7K | xx.xx | ||
330,96 | 340,00 | 328,50 | -0,99% | 26,26K | xx.xx | ||
239,93 | 244,42 | 234,15 | -0,70% | 26,11K | xx.xx | ||
134,18 | 136,96 | 133,96 | -0,63% | 23,57K | xx.xx | ||
25,99 | 25,99 | 25,38 | +3,09% | 21,89K | xx.xx | ||
176,25 | 177,10 | 174,77 | +0,71% | 16,93K | xx.xx | ||
175,640 | 175,640 | 172,490 | +0,59% | 13,43K | xx.xx | ||
2.234,83 | 2.305,00 | 2.168,70 | +1,23% | 10,73K | xx.xx | ||
1.235,000 | 1.244,000 | 1.220,060 | -0,39% | 7,78K | xx.xx | ||
26,110 | 26,480 | 26,110 | -0,15% | 7,37K | xx.xx | ||
175,01 | 177,04 | 174,93 | +0,25% | 6,22K | xx.xx | ||
3.007,01 | 3.025,00 | 2.980,00 | -2,53% | 4,26K | xx.xx | ||
5.425,000 | 5.425,000 | 5.419,790 | -0,61% | 2,79K | xx.xx | ||
3.443,97 | 3.445,14 | 3.386,00 | +1,71% | 2,47K | xx.xx | ||
1.110,000 | 1.110,000 | 1.110,000 | -0,45% | 2,46K | xx.xx | ||
1.469,990 | 1.470,010 | 1.453,000 | +1,73% | 1,7K | xx.xx | ||
3.090,000 | 3.090,000 | 3.043,000 | +2,49% | 830 | xx.xx | ||
3.605,00 | 3.652,00 | 3.601,21 | -0,26% | 643 | xx.xx | ||
9.168,00 | 9.179,00 | 9.168,00 | +1,01% | 146 | xx.xx | ||
8.916,78 | 8.919,90 | 8.916,78 | 0,00% | 0 | xx.xx | ||
650,00 | 650,00 | 650,00 | 0,00% | 0 | xx.xx | ||
749,34 | 749,34 | 749,34 | 0,00% | 0 | xx.xx |