Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,13 | 7,73 | 6,93 | -1,60% | 8,47M | xx.xx | ||
22,39 | 22,50 | 21,75 | +0,18% | 3,73M | xx.xx | ||
13,79 | 13,87 | 13,63 | +0,29% | 3,26M | xx.xx | ||
35,17 | 35,54 | 34,85 | -0,28% | 2,67M | xx.xx | ||
68,64 | 68,68 | 67,12 | +1,39% | 2,33M | xx.xx | ||
11,28 | 11,56 | 11,16 | +2,08% | 2,3M | xx.xx | ||
14,38 | 15,10 | 13,97 | -5,64% | 2,02M | xx.xx | ||
299,15 | 299,85 | 295,85 | +0,34% | 2,02M | xx.xx | ||
202,20 | 203,20 | 200,10 | -0,15% | 1,75M | xx.xx | ||
8,88 | 8,96 | 8,74 | -0,43% | 1,6M | xx.xx | ||
259,40 | 260,10 | 256,80 | +0,23% | 978,71K | xx.xx | ||
102,60 | 103,00 | 96,65 | -0,49% | 935,34K | xx.xx | ||
116,60 | 116,90 | 111,10 | +2,10% | 815,39K | xx.xx | ||
88,80 | 88,90 | 87,25 | +0,57% | 777,23K | xx.xx | ||
22,24 | 22,86 | 21,73 | -2,11% | 687,95K | xx.xx | ||
124,80 | 126,70 | 124,70 | -0,87% | 675,63K | xx.xx | ||
203,20 | 204,60 | 199,60 | +0,69% | 663,23K | xx.xx | ||
109,60 | 111,20 | 109,00 | -3,18% | 662,24K | xx.xx | ||
33,00 | 33,00 | 32,15 | +1,54% | 628,89K | xx.xx | ||
34,00 | 34,25 | 33,30 | 0,00% | 581,56K | xx.xx | ||
285,20 | 285,80 | 282,30 | +0,78% | 524,99K | xx.xx | ||
33,80 | 34,40 | 29,30 | +9,74% | 467,89K | xx.xx | ||
184,35 | 187,15 | 183,95 | -1,68% | 406,82K | xx.xx | ||
142,45 | 142,45 | 138,05 | -0,35% | 405,19K | xx.xx | ||
315,80 | 318,20 | 313,80 | -0,16% | 400,14K | xx.xx | ||
90,25 | 90,45 | 85,95 | +2,21% | 394,55K | xx.xx | ||
58,60 | 58,90 | 56,20 | +3,53% | 320,66K | xx.xx | ||
44,56 | 45,38 | 44,56 | -1,76% | 316,77K | xx.xx | ||
61,60 | 63,30 | 61,60 | -3,14% | 302,38K | xx.xx | ||
190,20 | 190,20 | 186,00 | +1,01% | 270,28K | xx.xx | ||
143,50 | 143,70 | 142,10 | -0,62% | 254,27K | xx.xx | ||
923,00 | 944,00 | 921,00 | -0,97% | 249,77K | xx.xx | ||
130,40 | 131,60 | 128,80 | -1,06% | 232,26K | xx.xx | ||
68,95 | 69,15 | 66,00 | +1,55% | 231,95K | xx.xx | ||
118,30 | 118,40 | 113,50 | +1,81% | 217,17K | xx.xx | ||
86,60 | 87,95 | 86,60 | -1,76% | 214,18K | xx.xx | ||
184,00 | 185,20 | 184,00 | -0,65% | 209,74K | xx.xx | ||
72,35 | 72,35 | 70,75 | +2,48% | 207,41K | xx.xx | ||
128,00 | 129,80 | 127,30 | -0,47% | 204,28K | xx.xx | ||
69,65 | 70,65 | 69,55 | -1,35% | 200,32K | xx.xx | ||
302,00 | 306,00 | 298,80 | -1,63% | 158,36K | xx.xx | ||
173,60 | 176,00 | 171,80 | -0,69% | 103,27K | xx.xx | ||
136,50 | 140,80 | 136,20 | -2,71% | 94,13K | xx.xx | ||
283,00 | 286,60 | 280,60 | -1,33% | 75,53K | xx.xx | ||
547,50 | 551,50 | 532,00 | +3,89% | 62,41K | xx.xx | ||
480,50 | 480,50 | 461,00 | +2,56% | 55,4K | xx.xx | ||
591,00 | 596,00 | 586,00 | -0,84% | 49,93K | xx.xx | ||
557,50 | 569,00 | 555,50 | -1,24% | 46,48K | xx.xx | ||
593,00 | 601,50 | 593,00 | -1,33% | 41,62K | xx.xx | ||
549,00 | 550,00 | 541,00 | +1,29% | 16,99K | xx.xx |