Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,7110 | 4,7415 | 4,6540 | -0,49% | 27,01M | xx.xx | |
Banco de Sabadellderived | 1,9000 | 1,9330 | 1,8880 | -1,09% | 11,94M | xx.xx | |
Telefonicaderived | 4,3370 | 4,3870 | 4,3170 | -0,94% | 9,26M | xx.xx | |
BBVAderived | 9,760 | 9,888 | 9,724 | -1,35% | 9,06M | xx.xx | |
Caixabankderived | 5,270 | 5,270 | 5,190 | +0,19% | 7,89M | xx.xx | |
Iberdroladerived | 12,165 | 12,175 | 12,045 | -0,08% | 6,48M | xx.xx | |
Unicaja Bancoderived | 1,300 | 1,309 | 1,281 | -0,84% | 6,04M | xx.xx | |
IAGderived | 1,994 | 2,014 | 1,986 | -0,75% | 5,49M | xx.xx | |
0,2505 | 0,2700 | 0,2460 | -1,38% | 4,19M | xx.xx | ||
Repsolderived | 14,700 | 14,775 | 14,520 | +0,72% | 2,75M | xx.xx | |
Bankinterderived | 7,962 | 7,962 | 7,828 | +0,45% | 2,21M | xx.xx | |
Mapfrederived | 2,204 | 2,210 | 2,180 | -0,54% | 1,95M | xx.xx | |
Grifolsderived | 9,118 | 9,380 | 9,050 | -2,46% | 1,9M | xx.xx | |
Sacyr Vallederived | 3,436 | 3,454 | 3,416 | -0,69% | 1,85M | xx.xx | |
Enagasderived | 14,650 | 14,800 | 14,580 | -0,14% | 1,13M | xx.xx | |
Inditexderived | 45,710 | 45,900 | 45,130 | +0,09% | 1,04M | xx.xx | |
Merlin Properties SAderived | 10,840 | 10,940 | 10,720 | -0,82% | 992,42K | xx.xx | |
Inmob colonialderived | 6,175 | 6,255 | 6,170 | -1,44% | 927,77K | xx.xx | |
Cellnex Telecomderived | 33,58 | 33,70 | 33,26 | -0,15% | 905,34K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,400 | 11,500 | 11,210 | -1,21% | 792,01K | xx.xx | |
Redeia Corporacionderived | 16,900 | 16,940 | 16,790 | -0,47% | 763,86K | xx.xx | |
Endesaderived | 18,545 | 18,545 | 18,295 | +0,60% | 576,29K | xx.xx | |
Ferrovialderived | 36,060 | 36,140 | 35,540 | -0,22% | 562,75K | xx.xx | |
Naturgy Energyderived | 24,860 | 24,960 | 24,520 | +0,65% | 455,9K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,318 | 3,326 | 3,250 | +1,04% | 434,02K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5,340 | 5,360 | 5,270 | +0,56% | 431,04K | xx.xx | |
ACSderived | 40,620 | 41,220 | 40,380 | -1,55% | 388,87K | xx.xx | |
Acerinoxderived | 9,900 | 9,930 | 9,795 | +0,25% | 375,44K | xx.xx | |
Melia Hotels International SAderived | 7,790 | 7,800 | 7,705 | -0,13% | 366,5K | xx.xx | |
Amadeusderived | 67,400 | 67,600 | 66,840 | -0,35% | 339,18K | xx.xx | |
21,06 | 21,26 | 20,90 | -1,03% | 301,17K | xx.xx | ||
Fluidra SAderived | 22,300 | 22,300 | 21,800 | 0,00% | 240,31K | xx.xx | |
Indraderived | 21,520 | 21,660 | 21,380 | -0,19% | 240,15K | xx.xx | |
25,98 | 26,00 | 25,56 | +2,36% | 233,52K | xx.xx | ||
Tec. Reunidasderived | 12,640 | 12,720 | 12,400 | -0,16% | 228,56K | xx.xx | |
6,545 | 6,685 | 6,445 | -2,89% | 197,86K | xx.xx | ||
4,920 | 5,040 | 4,770 | +2,50% | 193,23K | xx.xx | ||
ArcelorMittalderived | 23,300 | 23,440 | 23,030 | -0,38% | 189,98K | xx.xx | |
Almirall SAderived | 9,590 | 9,860 | 9,555 | +0,10% | 176,27K | xx.xx | |
Aenaderived | 181,10 | 182,30 | 179,00 | -1,95% | 174,77K | xx.xx | |
8,30 | 8,32 | 8,30 | -0,24% | 115,99K | xx.xx | ||
Ebro Foodsderived | 16,140 | 16,180 | 15,980 | +0,88% | 104,68K | xx.xx | |
Logistaderived | 26,68 | 26,88 | 26,56 | -0,74% | 101,09K | xx.xx | |
Accionaderived | 118,300 | 118,300 | 116,400 | -0,25% | 90,79K | xx.xx | |
Construcciones y Auxiliarderived | 35,300 | 35,350 | 34,550 | +1,44% | 43K | xx.xx | |
Viscofanderived | 60,700 | 60,900 | 60,100 | 0,00% | 39,08K | xx.xx | |
30,400 | 31,700 | 29,900 | -3,65% | 38,05K | xx.xx | ||
89,150 | 89,650 | 88,700 | -0,94% | 30,66K | xx.xx | ||
37,680 | 38,280 | 37,560 | -0,84% | 25,65K | xx.xx | ||
Vidrala SAderived | 112,000 | 112,200 | 110,800 | +0,36% | 15,77K | xx.xx |