Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,430 | 15,570 | 15,040 | -0,52% | 191,09M | xx.xx | ||
21,22 | 22,28 | 20,76 | +3,11% | 108,79M | xx.xx | ||
5,280 | 5,400 | 5,240 | -0,38% | 75,61M | xx.xx | ||
5,450 | 6,220 | 5,420 | -3,71% | 69,79M | xx.xx | ||
8,580 | 8,650 | 8,540 | -0,81% | 66,22M | xx.xx | ||
21,680 | 22,000 | 21,480 | +0,18% | 55,34M | xx.xx | ||
31,540 | 31,800 | 30,940 | +0,32% | 53,12M | xx.xx | ||
8,04 | 8,25 | 7,83 | -1,47% | 49,06M | xx.xx | ||
59,80 | 59,95 | 58,20 | +0,84% | 45,92M | xx.xx | ||
8,080 | 8,200 | 7,870 | +1,38% | 45,38M | xx.xx | ||
46,860 | 47,880 | 46,600 | -2,25% | 44,38M | xx.xx | ||
16,20 | 16,98 | 15,96 | +1,76% | 42,7M | xx.xx | ||
28,66 | 30,30 | 28,50 | -9,48% | 38,47M | xx.xx | ||
59,75 | 62,35 | 57,75 | +0,67% | 33,45M | xx.xx | ||
35,500 | 36,460 | 33,800 | +7,06% | 33,25M | xx.xx | ||
17,79 | 18,05 | 17,57 | -1,33% | 33,19M | xx.xx | ||
44,560 | 46,540 | 44,420 | -3,55% | 28,84M | xx.xx | ||
14,490 | 14,770 | 14,210 | -1,96% | 28,46M | xx.xx | ||
99,55 | 101,80 | 95,30 | +2,00% | 28,31M | xx.xx | ||
28,400 | 29,120 | 28,200 | -2,47% | 27,59M | xx.xx | ||
51,000 | 53,500 | 50,300 | +4,77% | 27,24M | xx.xx | ||
163,90 | 166,90 | 162,50 | 0,00% | 22,47M | xx.xx | ||
23,41 | 23,59 | 23,36 | -0,85% | 19,6M | xx.xx | ||
59,10 | 60,75 | 58,55 | -2,56% | 16,82M | xx.xx | ||
47,680 | 48,340 | 47,600 | -1,08% | 15,24M | xx.xx | ||
301,50 | 302,50 | 299,25 | -0,33% | 14,94M | xx.xx | ||
48,64 | 53,05 | 48,56 | -9,84% | 14,93M | xx.xx | ||
22,520 | 22,740 | 21,960 | +0,09% | 14,92M | xx.xx | ||
90,20 | 92,70 | 89,65 | -2,96% | 11,76M | xx.xx | ||
71,45 | 77,70 | 70,40 | -8,40% | 11,69M | xx.xx | ||
154,90 | 163,70 | 143,40 | +0,19% | 11,5M | xx.xx | ||
45,60 | 46,60 | 45,40 | -0,87% | 11,34M | xx.xx | ||
34,42 | 37,18 | 34,40 | -5,49% | 10,38M | xx.xx | ||
38,260 | 40,040 | 37,080 | +5,11% | 10,12M | xx.xx | ||
99,20 | 100,60 | 98,30 | -0,75% | 8,61M | xx.xx | ||
95,40 | 97,10 | 94,40 | -1,40% | 8,48M | xx.xx | ||
210,40 | 213,40 | 210,00 | -1,22% | 6,82M | xx.xx | ||
156,50 | 161,90 | 154,40 | -2,00% | 6,12M | xx.xx | ||
71,10 | 73,20 | 70,20 | -3,92% | 5,45M | xx.xx | ||
78,80 | 81,90 | 76,00 | -5,06% | 4,43M | xx.xx | ||
200,100 | 204,700 | 199,800 | -2,72% | 4,07M | xx.xx | ||
188,70 | 191,70 | 186,20 | +0,37% | 3,03M | xx.xx | ||
113,700 | 116,700 | 112,700 | -2,15% | 2,89M | xx.xx | ||
237,60 | 247,10 | 235,50 | -3,81% | 2,16M | xx.xx | ||
293,00 | 299,25 | 290,50 | -0,42% | 2,14M | xx.xx | ||
271,00 | 275,50 | 269,00 | +0,93% | 1,94M | xx.xx | ||
211,10 | 212,70 | 203,70 | +2,93% | 1,89M | xx.xx | ||
491,00 | 496,50 | 483,25 | -0,51% | 1,29M | xx.xx | ||
492,75 | 498,00 | 487,00 | +0,05% | 854,07K | xx.xx | ||
1.018,00 | 1.035,00 | 1.011,00 | -0,68% | 592,98K | xx.xx |