Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
11.700,0 | 11.950,0 | 11.650,0 | -0,42% | 28,89M | xx.xx | ||
23.000,0 | 24.250,0 | 23.100,0 | +4,41% | 22,63M | xx.xx | ||
27.250,0 | 29.450,0 | 29.150,0 | -7,00% | 20,26M | xx.xx | ||
24.000,0 | 24.000,0 | 23.450,0 | +2,13% | 17,42M | xx.xx | ||
14.000,0 | 14.600,0 | 13.950,0 | -2,78% | 17,1M | xx.xx | ||
13.650,0 | 14.050,0 | 13.550,0 | -2,15% | 16,97M | xx.xx | ||
18.700,0 | 19.100,0 | 18.300,0 | +0,54% | 15,25M | xx.xx | ||
31.100,0 | 31.700,0 | 31.050,0 | +1,14% | 14,94M | xx.xx | ||
18.250,0 | 18.450,0 | 18.100,0 | +1,11% | 14,5M | xx.xx | ||
22.660,0 | 22.900,0 | 22.500,0 | +0,89% | 13,35M | xx.xx | ||
33.500,0 | 33.950,0 | 32.900,0 | +2,13% | 13,32M | xx.xx | ||
35.350,0 | 35.800,0 | 35.350,0 | -0,28% | 13,31M | xx.xx | ||
18.350,0 | 18.600,0 | 18.200,0 | +1,38% | 13,1M | xx.xx | ||
47.300,0 | 47.300,0 | 45.250,0 | +6,89% | 11,11M | xx.xx | ||
17.850,0 | 18.100,0 | 17.850,0 | -0,28% | 11,06M | xx.xx | ||
15.500 | 16.000 | 15.500 | -2,21% | 11M | xx.xx | ||
19.000,0 | 18.200,0 | 18.000,0 | +0,28% | 10,5M | xx.xx | ||
27.800,0 | 28.200,0 | 27.500,0 | +0,54% | 10,42M | xx.xx | ||
14.700 | 14.850 | 14.650 | -0,34% | 9,67M | xx.xx | ||
25.700,0 | 26.500,0 | 25.450,0 | +3,11% | 9,62M | xx.xx | ||
48.900,0 | 49.500,0 | 48.350,0 | -0,41% | 8,63M | xx.xx | ||
32.300,0 | 32.700,0 | 30.900,0 | +5,56% | 8,62M | xx.xx | ||
19.800,0 | 20.200,0 | 19.650,0 | -1,00% | 8,48M | xx.xx | ||
34.700,0 | 35.450,0 | 34.100,0 | +1,76% | 8,48M | xx.xx | ||
23.900,0 | 24.050,0 | 23.700,0 | 0,00% | 8,24M | xx.xx | ||
19.550,0 | 19.900,0 | 19.400,0 | -1,26% | 7,67M | xx.xx | ||
24.400,0 | 24.700,0 | 24.300,0 | -0,81% | 7,67M | xx.xx | ||
36.000 | 36.850 | 35.400 | +1,84% | 7,34M | xx.xx | ||
27.200,0 | 28.000,0 | 26.000,0 | +3,03% | 6,52M | xx.xx | ||
38.900 | 39.200 | 38.850 | -0,26% | 6,32M | xx.xx | ||
36.200 | 36.750 | 35.250 | +3,43% | 6,19M | xx.xx | ||
25.500,0 | 25.900,0 | 25.400,0 | -0,39% | 6,08M | xx.xx | ||
23.400 | 24.000 | 23.300 | -1,27% | 5,94M | xx.xx | ||
77.100 | 78.000 | 76.800 | -0,64% | 5,32M | xx.xx | ||
31.800,0 | 32.400,0 | 31.650,0 | +0,32% | 4,98M | xx.xx | ||
63.000 | 63.300 | 62.000 | +1,45% | 4,85M | xx.xx | ||
31.700,0 | 32.200,0 | 31.600,0 | +0,32% | 4,84M | xx.xx | ||
29.000,0 | 29.450,0 | 28.800,0 | +1,05% | 4,77M | xx.xx | ||
67.200,0 | 68.500,0 | 67.200,0 | -0,88% | 4,56M | xx.xx | ||
44.100,0 | 45.000,0 | 43.700,0 | +0,46% | 4,26M | xx.xx | ||
38.800,0 | 39.100,0 | 38.400,0 | -0,39% | 3,97M | xx.xx | ||
48.600,0 | 49.200,0 | 48.500,0 | +0,52% | 3,79M | xx.xx | ||
144.000,0 | 145.000,0 | 143.000,0 | +1,41% | 3,78M | xx.xx | ||
86.900,0 | 87.800,0 | 84.000,0 | +4,20% | 3,77M | xx.xx | ||
54.600,0 | 55.100,0 | 53.800,0 | -0,55% | 3,7M | xx.xx | ||
47.100 | 48.500 | 46.700 | -2,28% | 3,63M | xx.xx | ||
38.750,0 | 39.500,0 | 38.600,0 | -0,90% | 3,6M | xx.xx | ||
88.270 | 89.200 | 87.900 | -0,56% | 2,64M | xx.xx | ||
76.000,0 | 77.000,0 | 73.900,0 | +2,98% | 2,4M | xx.xx | ||
121.500,0 | 122.400,0 | 121.000,0 | -0,25% | 1,53M | xx.xx |