Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,178 | 0,196 | 0,174 | -15,64% | 78,95M | xx.xx | ||
0,450 | 0,465 | 0,445 | -3,02% | 28,57M | xx.xx | ||
0,49 | 0,53 | 0,49 | -9,85% | 24,09M | xx.xx | ||
1,730 | 1,758 | 1,710 | 0,00% | 15,84M | xx.xx | ||
3,970 | 4,090 | 3,930 | -1,98% | 14,06M | xx.xx | ||
0,356 | 0,360 | 0,348 | 0,00% | 9,83M | xx.xx | ||
0,536 | 0,541 | 0,530 | -1,47% | 9,8M | xx.xx | ||
2,330 | 2,340 | 2,180 | +4,48% | 9,52M | xx.xx | ||
5,460 | 5,570 | 5,370 | -0,91% | 7,34M | xx.xx | ||
48,40 | 50,00 | 47,40 | -2,81% | 6,31M | xx.xx | ||
2,66 | 2,75 | 2,51 | +10,83% | 6,26M | xx.xx | ||
9,16 | 9,22 | 8,70 | +4,93% | 5,64M | xx.xx | ||
2,660 | 2,690 | 2,640 | 0,00% | 5,12M | xx.xx | ||
1,204 | 1,227 | 1,190 | +0,42% | 4,16M | xx.xx | ||
1,48 | 1,54 | 1,42 | +1,99% | 3,57M | xx.xx | ||
3,41 | 3,44 | 3,36 | +0,59% | 2,22M | xx.xx | ||
10,90 | 11,04 | 10,82 | -0,46% | 1,88M | xx.xx | ||
2,470 | 2,490 | 2,410 | +0,41% | 1,69M | xx.xx | ||
2,02 | 2,04 | 2,00 | -1,46% | 1,65M | xx.xx | ||
74,00 | 74,49 | 73,00 | +1,34% | 1,53M | xx.xx | ||
2,850 | 2,900 | 2,820 | 0,00% | 1,36M | xx.xx | ||
47,23 | 47,45 | 47,03 | -0,17% | 1,35M | xx.xx | ||
2,730 | 2,780 | 2,700 | -0,73% | 1,33M | xx.xx | ||
39,99 | 40,80 | 38,90 | +1,01% | 1,25M | xx.xx | ||
17,19 | 17,20 | 16,80 | +1,18% | 1,15M | xx.xx | ||
4,09 | 4,17 | 4,04 | +0,25% | 1,03M | xx.xx | ||
3,830 | 3,900 | 3,700 | -0,78% | 907,11K | xx.xx | ||
5,61 | 5,61 | 5,52 | +0,90% | 850,99K | xx.xx | ||
54,70 | 56,95 | 54,12 | -1,48% | 666,12K | xx.xx | ||
6,81 | 6,91 | 6,66 | +0,15% | 576,11K | xx.xx | ||
24,280 | 25,050 | 24,020 | -0,70% | 508,36K | xx.xx | ||
10,07 | 10,30 | 9,63 | -0,30% | 490,35K | xx.xx | ||
26,68 | 26,80 | 26,15 | +0,68% | 483,75K | xx.xx | ||
73,00 | 73,99 | 70,30 | +1,39% | 441,11K | xx.xx | ||
10,65 | 10,80 | 9,91 | +5,45% | 407,5K | xx.xx | ||
10,650 | 11,000 | 10,310 | +5,03% | 399,53K | xx.xx | ||
29,34 | 29,55 | 29,05 | -0,10% | 382,23K | xx.xx | ||
15,85 | 16,00 | 15,30 | +3,33% | 312,03K | xx.xx | ||
17,97 | 18,05 | 17,60 | +2,04% | 283,97K | xx.xx | ||
16,200 | 16,330 | 15,920 | +1,82% | 232,97K | xx.xx | ||
37,44 | 37,60 | 36,81 | +0,38% | 213,5K | xx.xx | ||
20,00 | 20,00 | 19,10 | +0,76% | 180,19K | xx.xx | ||
19,20 | 19,60 | 19,10 | -1,94% | 175,3K | xx.xx | ||
22,40 | 22,75 | 22,03 | +0,58% | 166,25K | xx.xx | ||
259,00 | 260,00 | 251,20 | +2,96% | 146,27K | xx.xx | ||
29,31 | 29,70 | 29,02 | -0,64% | 123,53K | xx.xx | ||
35,39 | 35,80 | 34,60 | +1,11% | 111,81K | xx.xx | ||
56,70 | 58,89 | 56,50 | -2,98% | 106,33K | xx.xx | ||
84,20 | 84,85 | 82,11 | +0,18% | 85,67K | xx.xx | ||
98,00 | 103,79 | 92,65 | -4,79% | 78,03K | xx.xx |