Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,155 | 1,200 | 1,113 | +6,45% | 17,25M | xx.xx | ||
3,590 | 3,610 | 3,585 | +0,28% | 14,48M | xx.xx | ||
5,24 | 5,36 | 5,23 | +0,19% | 14,2M | xx.xx | ||
3,72 | 3,78 | 3,66 | -0,27% | 10,67M | xx.xx | ||
3,620 | 3,620 | 3,570 | +1,12% | 10,3M | xx.xx | ||
2,05 | 2,08 | 2,04 | -0,49% | 8,83M | xx.xx | ||
4,205 | 4,240 | 4,170 | +0,60% | 8,32M | xx.xx | ||
27,120 | 27,170 | 26,700 | +2,65% | 6,95M | xx.xx | ||
5,69 | 5,72 | 5,65 | +0,53% | 4,48M | xx.xx | ||
42,690 | 42,830 | 42,500 | +0,66% | 3,78M | xx.xx | ||
27,330 | 27,590 | 27,190 | +0,18% | 3,4M | xx.xx | ||
4,68 | 4,75 | 4,50 | +2,63% | 3,16M | xx.xx | ||
33,940 | 34,000 | 33,160 | +4,01% | 3,11M | xx.xx | ||
28,790 | 28,910 | 28,590 | +1,09% | 2,9M | xx.xx | ||
26,320 | 26,320 | 25,830 | +2,57% | 2,89M | xx.xx | ||
7,460 | 7,520 | 7,415 | -0,27% | 2,85M | xx.xx | ||
5,88 | 5,91 | 5,82 | 0,00% | 2,81M | xx.xx | ||
38,560 | 39,580 | 38,560 | -1,28% | 2,77M | xx.xx | ||
14,540 | 14,655 | 14,270 | +1,47% | 2,72M | xx.xx | ||
7,950 | 8,040 | 7,880 | -0,38% | 2,58M | xx.xx | ||
9,795 | 9,840 | 9,575 | +1,61% | 2,47M | xx.xx | ||
34,605 | 34,800 | 34,530 | +0,60% | 2,35M | xx.xx | ||
15,31 | 15,61 | 15,23 | -0,39% | 2,3M | xx.xx | ||
11,430 | 11,470 | 11,280 | +1,15% | 1,93M | xx.xx | ||
30,450 | 30,730 | 30,430 | -0,46% | 1,81M | xx.xx | ||
12,460 | 12,570 | 12,420 | -0,56% | 1,63M | xx.xx | ||
5,760 | 5,840 | 5,760 | -0,69% | 1,55M | xx.xx | ||
17,150 | 17,400 | 17,150 | -1,04% | 1,53M | xx.xx | ||
6,390 | 6,450 | 6,390 | -0,78% | 1,47M | xx.xx | ||
69,150 | 69,290 | 68,440 | +1,23% | 1,33M | xx.xx | ||
32,610 | 32,890 | 32,490 | -0,91% | 1,26M | xx.xx | ||
16,09 | 16,19 | 16,07 | -0,22% | 1,13M | xx.xx | ||
16,170 | 16,340 | 16,130 | -0,49% | 1,06M | xx.xx | ||
65,90 | 65,95 | 65,78 | -0,15% | 1M | xx.xx | ||
17,11 | 17,15 | 16,73 | +3,48% | 958,05K | xx.xx | ||
14,370 | 14,440 | 14,290 | -0,07% | 842,39K | xx.xx | ||
116,590 | 116,590 | 115,780 | +1,18% | 840,5K | xx.xx | ||
77,00 | 77,40 | 75,58 | +2,57% | 819,52K | xx.xx | ||
185,950 | 186,160 | 180,850 | +1,15% | 696,5K | xx.xx | ||
20,02 | 20,51 | 19,96 | -2,32% | 696,13K | xx.xx | ||
62,23 | 62,24 | 61,20 | +0,34% | 661,33K | xx.xx | ||
39,345 | 40,000 | 39,290 | -1,44% | 643,76K | xx.xx | ||
129,680 | 130,690 | 129,540 | +0,34% | 619,84K | xx.xx | ||
35,55 | 35,84 | 35,15 | +0,74% | 535,26K | xx.xx | ||
105,57 | 106,78 | 105,10 | -9,34% | 474,47K | xx.xx | ||
275,50 | 277,00 | 275,36 | -0,11% | 465,02K | xx.xx | ||
54,52 | 54,85 | 53,88 | +1,75% | 459,65K | xx.xx | ||
125,56 | 127,00 | 125,09 | +0,27% | 239,87K | xx.xx | ||
94,31 | 94,90 | 92,10 | +2,21% | 239,08K | xx.xx | ||
111,87 | 114,45 | 110,22 | -1,45% | 176,75K | xx.xx |