Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 44,680 | 45,900 | 43,700 | +2,52% | 946,32K | xx.xx | |
Raiffeisen Bankderived | 17,380 | 18,150 | 17,190 | -3,92% | 849,95K | xx.xx | |
Erste Bankderived | 43,870 | 44,760 | 43,280 | -0,16% | 681,83K | xx.xx | |
Wienerbergerderived | 33,560 | 34,040 | 33,560 | -1,18% | 666,97K | xx.xx | |
Ca immob anlagenderived | 30,500 | 30,660 | 30,200 | +0,13% | 414,01K | xx.xx | |
Immofinanzderived | 23,250 | 23,500 | 22,850 | +1,31% | 379,44K | xx.xx | |
Voestalpinederived | 25,120 | 25,540 | 25,060 | -1,26% | 217,59K | xx.xx | |
56,200 | 56,450 | 55,450 | +0,36% | 181,49K | xx.xx | ||
Andritz Agderived | 51,400 | 52,450 | 51,350 | -1,63% | 173,69K | xx.xx | |
28,850 | 29,000 | 28,550 | +0,52% | 173,27K | xx.xx | ||
Uniqa Versderived | 8,250 | 8,340 | 8,250 | -0,72% | 133,25K | xx.xx | |
Verbundderived | 71,600 | 71,600 | 70,200 | +0,99% | 130,23K | xx.xx | |
Telekom Austriaderived | 8,050 | 8,060 | 7,980 | +0,37% | 71,12K | xx.xx | |
20,86 | 21,14 | 20,80 | -0,67% | 58,39K | xx.xx | ||
29,250 | 29,450 | 29,200 | 0,00% | 43,84K | xx.xx | ||
Oesterreich postderived | 29,900 | 30,250 | 29,900 | -0,83% | 30,62K | xx.xx | |
21,100 | 22,000 | 21,100 | -1,86% | 23,55K | xx.xx | ||
3,52 | 3,61 | 3,52 | -2,22% | 23,23K | xx.xx | ||
3,52 | 3,59 | 3,40 | +0,86% | 22,22K | xx.xx | ||
8,14 | 8,14 | 7,92 | +1,75% | 17,55K | xx.xx | ||
5,980 | 6,060 | 5,960 | -0,99% | 16,89K | xx.xx | ||
Schoeller-bleckderived | 45,700 | 46,300 | 45,700 | -0,44% | 16,63K | xx.xx | |
30,35 | 30,95 | 30,20 | -1,14% | 14,24K | xx.xx | ||
11,620 | 11,800 | 11,520 | +0,17% | 11,92K | xx.xx | ||
39,900 | 40,750 | 39,900 | -1,85% | 10,22K | xx.xx | ||
14,220 | 14,480 | 14,200 | -0,84% | 10,05K | xx.xx | ||
112,20 | 115,00 | 112,20 | -1,75% | 7,35K | xx.xx | ||
18,50 | 18,50 | 18,30 | 0,00% | 6,69K | xx.xx | ||
13,45 | 13,55 | 13,35 | +0,37% | 5,68K | xx.xx | ||
143,800 | 145,400 | 142,800 | -0,69% | 5,18K | xx.xx | ||
6,290 | 6,290 | 6,200 | +0,48% | 4,47K | xx.xx | ||
1,380 | 1,380 | 1,380 | -8,00% | 3,69K | xx.xx | ||
27,00 | 27,30 | 26,80 | -0,37% | 3,25K | xx.xx | ||
17,00 | 17,00 | 16,65 | -4,49% | 3,18K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,52K | xx.xx | ||
29,80 | 30,00 | 29,30 | -0,67% | 2,23K | xx.xx | ||
19,100 | 19,450 | 19,000 | +0,53% | 2,01K | xx.xx | ||
26,400 | 26,500 | 26,300 | 0,00% | 1,51K | xx.xx | ||
4,79 | 4,87 | 4,79 | +0,89% | 1,45K | xx.xx | ||
6,40 | 6,50 | 6,40 | -1,69% | 998 | xx.xx | ||
16,400 | 16,400 | 16,400 | -0,61% | 750 | xx.xx | ||
17,30 | 17,30 | 17,10 | +1,17% | 648 | xx.xx | ||
42,800 | 42,800 | 41,900 | +1,90% | 640 | xx.xx | ||
4,02 | 4,02 | 3,94 | +1,01% | 400 | xx.xx | ||
52,00 | 52,00 | 52,00 | 0,00% | 321 | xx.xx | ||
50,400 | 50,600 | 50,000 | +0,80% | 280 | xx.xx | ||
79,00 | 79,00 | 77,00 | -0,63% | 224 | xx.xx | ||
48,000 | 48,000 | 48,000 | +0,42% | 73 | xx.xx | ||
84,54 | 86,48 | 84,54 | -4,52% | 68 | xx.xx | ||
73,500 | 73,500 | 73,500 | 0,00% | 30 | xx.xx |