Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
44,96 | 45,12 | 44,84 | +0,31% | 127,19K | xx.xx | ||
58,80 | 58,96 | 58,34 | +0,03% | 120,68K | xx.xx | ||
22,40 | 22,44 | 22,20 | +0,81% | 46,88K | xx.xx | ||
35,11 | 35,13 | 34,63 | +1,24% | 38,7K | xx.xx | ||
71,00 | 71,06 | 70,60 | +0,94% | 38,67K | xx.xx | ||
332,00 | 354,10 | 329,20 | -9,68% | 23,84K | xx.xx | ||
66,90 | 67,20 | 66,30 | +0,15% | 19,14K | xx.xx | ||
2,545 | 2,545 | 2,530 | +0,99% | 18,85K | xx.xx | ||
7,12 | 7,13 | 7,08 | +0,57% | 17,61K | xx.xx | ||
3,40 | 3,40 | 3,37 | +0,74% | 16,57K | xx.xx | ||
69,80 | 69,80 | 69,00 | +0,94% | 13,7K | xx.xx | ||
17,39 | 17,43 | 17,25 | +0,58% | 10,63K | xx.xx | ||
25,98 | 26,08 | 25,96 | -0,23% | 8,32K | xx.xx | ||
13,59 | 13,61 | 13,56 | -0,15% | 7,8K | xx.xx | ||
1,45 | 1,49 | 1,45 | 0,00% | 7,58K | xx.xx | ||
119,95 | 120,90 | 119,95 | -1,07% | 7,26K | xx.xx | ||
33,60 | 34,05 | 33,60 | -0,44% | 6,06K | xx.xx | ||
13,82 | 14,16 | 13,82 | -2,40% | 5,97K | xx.xx | ||
115,00 | 116,80 | 114,80 | -0,17% | 5,65K | xx.xx | ||
65,30 | 65,80 | 65,25 | -0,91% | 5,62K | xx.xx | ||
94,53 | 94,76 | 94,00 | +0,29% | 4,72K | xx.xx | ||
45,30 | 45,46 | 45,30 | -0,44% | 4,67K | xx.xx | ||
9,09 | 9,12 | 9,08 | 0,00% | 4,04K | xx.xx | ||
169,10 | 169,10 | 168,20 | +0,54% | 3,03K | xx.xx | ||
63,40 | 63,50 | 63,25 | -0,08% | 2,96K | xx.xx | ||
42,40 | 42,54 | 42,36 | -0,24% | 2,93K | xx.xx | ||
13,30 | 13,36 | 13,28 | +0,15% | 2,55K | xx.xx | ||
220,40 | 221,60 | 220,40 | -0,54% | 2,12K | xx.xx | ||
7,85 | 7,85 | 7,71 | +4,53% | 1,93K | xx.xx | ||
30,15 | 30,15 | 29,70 | +1,52% | 1,82K | xx.xx | ||
44,60 | 44,60 | 44,30 | +0,45% | 1,77K | xx.xx | ||
82,05 | 82,20 | 81,85 | +0,31% | 1,59K | xx.xx | ||
96,30 | 97,05 | 96,30 | -0,77% | 1,51K | xx.xx | ||
40,00 | 40,00 | 39,95 | -0,62% | 1,31K | xx.xx | ||
5,40 | 5,46 | 5,40 | +1,89% | 1,29K | xx.xx | ||
45,05 | 45,20 | 45,05 | -0,44% | 1,18K | xx.xx | ||
14,30 | 14,30 | 14,30 | -0,56% | 1,01K | xx.xx | ||
109,60 | 109,60 | 109,00 | +0,55% | 944 | xx.xx | ||
29,80 | 29,90 | 29,80 | -0,17% | 895 | xx.xx | ||
217,40 | 217,40 | 217,20 | +0,09% | 686 | xx.xx | ||
22,04 | 22,04 | 21,98 | -0,36% | 611 | xx.xx | ||
46,15 | 46,15 | 45,85 | +0,54% | 607 | xx.xx | ||
94,00 | 94,70 | 94,00 | -0,84% | 530 | xx.xx | ||
24,75 | 24,75 | 24,70 | 0,00% | 416 | xx.xx | ||
18,72 | 18,72 | 18,72 | -0,11% | 391 | xx.xx | ||
48,00 | 48,00 | 48,00 | -0,31% | 367 | xx.xx | ||
265,00 | 266,00 | 265,00 | -0,38% | 356 | xx.xx | ||
85,60 | 85,70 | 85,50 | -0,12% | 293 | xx.xx | ||
154,00 | 154,60 | 154,00 | -0,13% | 169 | xx.xx | ||
9.620,0 | 9.620,0 | 9.570,0 | +0,52% | 21 | xx.xx |