Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
49,83 | 49,85 | 49,11 | +1,71% | 11,04M | xx.xx | ||
65,29 | 66,23 | 65,25 | 0,00% | 7,14M | xx.xx | ||
52,78 | 53,05 | 52,24 | +0,42% | 2,56M | xx.xx | ||
41,72 | 41,85 | 40,70 | +2,36% | 2,34M | xx.xx | ||
98,49 | 99,88 | 96,40 | +1,69% | 2,2M | xx.xx | ||
75,00 | 76,11 | 74,81 | -1,00% | 1,64M | xx.xx | ||
56,96 | 57,00 | 55,97 | +1,05% | 1,49M | xx.xx | ||
66,28 | 67,41 | 65,69 | -0,48% | 1,2M | xx.xx | ||
66,24 | 67,09 | 64,36 | +2,60% | 981,3K | xx.xx | ||
77,30 | 79,80 | 77,04 | -2,69% | 846,16K | xx.xx | ||
4,840 | 4,915 | 4,830 | -0,41% | 828,88K | xx.xx | ||
166,80 | 167,60 | 166,20 | +0,18% | 638,21K | xx.xx | ||
222,72 | 226,93 | 210,47 | +6,87% | 592,18K | xx.xx | ||
14,350 | 14,750 | 14,000 | +1,13% | 344,57K | xx.xx | ||
22,54 | 22,62 | 22,18 | +0,71% | 339K | xx.xx | ||
39,40 | 40,63 | 38,45 | -18,83% | 334,84K | xx.xx | ||
9,02 | 9,04 | 8,94 | +1,35% | 301,84K | xx.xx | ||
154,61 | 155,22 | 153,36 | +1,16% | 281,82K | xx.xx | ||
45,81 | 45,86 | 45,42 | +1,48% | 246,34K | xx.xx | ||
17,33 | 17,35 | 17,08 | +3,28% | 245,83K | xx.xx | ||
28,08 | 28,27 | 27,96 | -0,32% | 243,7K | xx.xx | ||
18,73 | 18,78 | 18,52 | -0,11% | 227,75K | xx.xx | ||
11,85 | 11,94 | 11,81 | -0,59% | 190,41K | xx.xx | ||
98,42 | 99,13 | 96,46 | +1,51% | 170,67K | xx.xx | ||
26,87 | 26,88 | 26,56 | +0,98% | 169,18K | xx.xx | ||
63,71 | 64,04 | 63,68 | +0,65% | 163,65K | xx.xx | ||
32,85 | 37,37 | 32,35 | -9,08% | 158,43K | xx.xx | ||
63,19 | 64,31 | 62,90 | -4,55% | 149,53K | xx.xx | ||
19,00 | 19,30 | 18,90 | +1,55% | 144,79K | xx.xx | ||
27,20 | 27,60 | 27,20 | +5,96% | 137,21K | xx.xx | ||
32,63 | 32,69 | 32,55 | +0,65% | 136,66K | xx.xx | ||
51,22 | 51,22 | 50,58 | +2,83% | 136,34K | xx.xx | ||
9,34 | 9,51 | 9,29 | +1,19% | 104,96K | xx.xx | ||
65,07 | 65,22 | 64,90 | +0,57% | 95,85K | xx.xx | ||
51,94 | 52,25 | 51,64 | -0,17% | 92,17K | xx.xx | ||
70,950 | 71,000 | 69,900 | +1,65% | 84,79K | xx.xx | ||
102,56 | 103,05 | 101,88 | +0,17% | 69,35K | xx.xx | ||
47,35 | 47,35 | 47,06 | +1,37% | 69,23K | xx.xx | ||
71,44 | 71,70 | 71,37 | +0,32% | 61,85K | xx.xx | ||
22,63 | 22,71 | 22,60 | -0,13% | 57,39K | xx.xx | ||
136,90 | 136,93 | 136,36 | +0,85% | 55,65K | xx.xx | ||
52,41 | 52,55 | 52,25 | +1,07% | 53,81K | xx.xx | ||
54,92 | 54,92 | 54,63 | +0,99% | 51,43K | xx.xx | ||
82,43 | 83,00 | 82,25 | +1,74% | 50,63K | xx.xx | ||
123,68 | 124,15 | 123,55 | +0,62% | 43,54K | xx.xx | ||
88,57 | 89,48 | 88,23 | -0,54% | 42,81K | xx.xx | ||
77,06 | 79,79 | 77,06 | -2,97% | 37,83K | xx.xx | ||
109,74 | 109,74 | 109,21 | +0,82% | 21,29K | xx.xx | ||
3.573,10 | 3.578,79 | 3.539,96 | +0,81% | 2,22K | xx.xx | ||
1.511,02 | 1.511,02 | 1.510,00 | -0,85% | 1,14K | xx.xx |