Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,3530 | 0,3650 | 0,3210 | +9,97% | 334,77M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
0,429 | 0,435 | 0,420 | -0,23% | 40,72M | xx.xx | ||
1,050 | 1,100 | 1,050 | -2,78% | 34,81M | xx.xx | ||
0,366 | 0,384 | 0,366 | -3,68% | 24,69M | xx.xx | ||
2,31 | 2,37 | 2,28 | +0,43% | 23,04M | xx.xx | ||
0,685 | 0,691 | 0,674 | -0,72% | 22,63M | xx.xx | ||
2,77 | 2,84 | 2,76 | -2,46% | 21,01M | xx.xx | ||
0,419 | 0,426 | 0,392 | +4,49% | 18,07M | xx.xx | ||
2,14 | 2,16 | 2,11 | -1,38% | 16,45M | xx.xx | ||
5,570 | 5,600 | 5,450 | +2,01% | 13,01M | xx.xx | ||
7,710 | 7,820 | 7,690 | -6,09% | 9,66M | xx.xx | ||
3,33 | 3,37 | 3,31 | 0,00% | 7,98M | xx.xx | ||
0,736 | 0,748 | 0,731 | -1,87% | 7,85M | xx.xx | ||
2,59 | 2,72 | 2,57 | -4,43% | 7,83M | xx.xx | ||
2,34 | 2,36 | 2,34 | -0,43% | 6,8M | xx.xx | ||
3,49 | 3,51 | 3,48 | 0,00% | 6,08M | xx.xx | ||
13,90 | 14,24 | 13,90 | -1,56% | 5,27M | xx.xx | ||
8,480 | 8,500 | 8,320 | +1,44% | 5,07M | xx.xx | ||
16,62 | 17,08 | 16,62 | -2,24% | 4,56M | xx.xx | ||
2,96 | 3,02 | 2,96 | -1,33% | 4,31M | xx.xx | ||
2,86 | 2,90 | 2,84 | +0,35% | 4,27M | xx.xx | ||
1,05 | 1,05 | 1,03 | -0,94% | 3,97M | xx.xx | ||
1,220 | 1,230 | 1,210 | 0,00% | 3,78M | xx.xx | ||
1,4300 | 1,4600 | 1,4100 | 0,00% | 3,65M | xx.xx | ||
2,47 | 2,48 | 2,45 | +0,82% | 3,42M | xx.xx | ||
2,95 | 3,00 | 2,95 | 0,00% | 3,33M | xx.xx | ||
5,560 | 5,610 | 5,540 | 0,00% | 3,14M | xx.xx | ||
3,91 | 3,94 | 3,90 | -0,51% | 2,69M | xx.xx | ||
2,640 | 2,680 | 2,640 | -1,49% | 2,51M | xx.xx | ||
8,33 | 8,42 | 8,33 | -0,24% | 2,33M | xx.xx | ||
12,22 | 12,62 | 12,22 | -2,08% | 2,06M | xx.xx | ||
3,80 | 3,86 | 3,78 | -1,55% | 2,01M | xx.xx | ||
2,92 | 2,96 | 2,92 | -0,68% | 1,97M | xx.xx | ||
2,170 | 2,190 | 2,150 | -0,46% | 1,96M | xx.xx | ||
7,340 | 7,340 | 7,300 | 0,00% | 1,95M | xx.xx | ||
2,42 | 2,43 | 2,39 | +0,83% | 1,9M | xx.xx | ||
11,320 | 11,340 | 11,180 | +1,43% | 1,86M | xx.xx | ||
3,95 | 3,99 | 3,95 | +0,25% | 1,63M | xx.xx | ||
2,770 | 2,840 | 2,770 | -0,72% | 1,63M | xx.xx | ||
3,97 | 4,08 | 3,96 | -0,75% | 1,43M | xx.xx | ||
26,240 | 26,700 | 26,240 | -1,58% | 1,24M | xx.xx | ||
16,900 | 17,000 | 16,850 | -0,59% | 1,16M | xx.xx | ||
4,68 | 4,84 | 4,61 | -3,11% | 1,15M | xx.xx | ||
5,66 | 5,87 | 5,64 | -2,58% | 971,31K | xx.xx | ||
11,52 | 12,00 | 11,52 | -5,26% | 868,74K | xx.xx | ||
5,900 | 5,930 | 5,850 | +0,85% | 725,77K | xx.xx | ||
30,26 | 30,78 | 30,26 | -2,20% | 519,47K | xx.xx | ||
35,50 | 35,68 | 34,82 | 0,00% | 485,02K | xx.xx | ||
399,500 | 399,600 | 399,400 | 0,00% | 481,52K | xx.xx |