Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 1,970 | +3,18% | 131,78M | xx.xx | ||
0,628 | 0,719 | 0,576 | -12,78% | 106,99M | xx.xx | ||
0,595 | 0,595 | 0,566 | +2,59% | 37,05M | xx.xx | ||
0,451 | 0,453 | 0,425 | +0,90% | 23,19M | xx.xx | ||
3,070 | 3,100 | 2,930 | 0,00% | 15,77M | xx.xx | ||
2,720 | 2,720 | 2,550 | +0,74% | 14,69M | xx.xx | ||
2,290 | 2,290 | 2,140 | +2,69% | 10,9M | xx.xx | ||
1,000 | 1,010 | 0,918 | -0,10% | 8,32M | xx.xx | ||
14,12 | 14,27 | 13,87 | -1,05% | 7,56M | xx.xx | ||
1,216 | 1,239 | 1,170 | +0,50% | 7,48M | xx.xx | ||
4,640 | 4,690 | 4,270 | +6,67% | 6,85M | xx.xx | ||
4,860 | 5,240 | 4,350 | +13,02% | 6,33M | xx.xx | ||
9,40 | 9,46 | 9,08 | +0,64% | 6M | xx.xx | ||
2,880 | 2,920 | 2,700 | 0,00% | 5,61M | xx.xx | ||
6,05 | 6,12 | 5,01 | -0,17% | 5,42M | xx.xx | ||
59,50 | 59,85 | 55,80 | +3,19% | 5,24M | xx.xx | ||
2,760 | 2,810 | 2,620 | 0,00% | 5,16M | xx.xx | ||
3,31 | 3,32 | 3,14 | +3,44% | 4,97M | xx.xx | ||
74,23 | 75,00 | 73,20 | +1,96% | 4,17M | xx.xx | ||
5,77 | 5,84 | 5,55 | -0,52% | 4,06M | xx.xx | ||
2,170 | 2,180 | 1,950 | +3,83% | 3,84M | xx.xx | ||
2,38 | 2,44 | 2,20 | +3,93% | 3,79M | xx.xx | ||
2,310 | 2,350 | 1,930 | +11,59% | 3,65M | xx.xx | ||
5,490 | 5,490 | 4,910 | +7,02% | 3,42M | xx.xx | ||
9,57 | 9,58 | 8,72 | +2,79% | 3,09M | xx.xx | ||
13,80 | 14,00 | 13,56 | -0,79% | 2,92M | xx.xx | ||
8,20 | 8,98 | 7,90 | -7,66% | 2M | xx.xx | ||
27,06 | 27,10 | 25,03 | +2,23% | 1,82M | xx.xx | ||
34,50 | 34,60 | 32,81 | +2,37% | 1,79M | xx.xx | ||
5,43 | 5,45 | 5,06 | +2,84% | 1,79M | xx.xx | ||
6,80 | 6,94 | 6,58 | -0,73% | 1,78M | xx.xx | ||
23,04 | 23,45 | 21,51 | +2,40% | 1,49M | xx.xx | ||
6,45 | 6,72 | 6,20 | -3,73% | 1,4M | xx.xx | ||
6,16 | 6,17 | 5,92 | +0,16% | 1,39M | xx.xx | ||
6,99 | 7,15 | 6,83 | -1,27% | 1,35M | xx.xx | ||
27,03 | 27,69 | 26,15 | -2,24% | 1,17M | xx.xx | ||
39,71 | 40,44 | 38,01 | -1,15% | 798,08K | xx.xx | ||
9,78 | 9,99 | 9,60 | -2,20% | 769,46K | xx.xx | ||
62,56 | 63,60 | 60,11 | -0,81% | 759,95K | xx.xx | ||
38,00 | 38,05 | 36,61 | +0,19% | 722,43K | xx.xx | ||
18,70 | 19,34 | 17,60 | -2,76% | 710,88K | xx.xx | ||
34,10 | 34,90 | 33,01 | -1,62% | 604,28K | xx.xx | ||
15,12 | 15,20 | 14,60 | +2,86% | 575,3K | xx.xx | ||
37,72 | 37,90 | 35,04 | +1,64% | 452,01K | xx.xx | ||
61,00 | 61,49 | 57,20 | +3,39% | 418,38K | xx.xx | ||
84,00 | 86,03 | 80,00 | -1,06% | 357,23K | xx.xx | ||
42,85 | 44,00 | 40,25 | -2,28% | 356,57K | xx.xx | ||
31,72 | 32,65 | 31,03 | -2,40% | 286,54K | xx.xx | ||
54,37 | 55,30 | 51,03 | -1,97% | 198,69K | xx.xx | ||
249,97 | 251,00 | 230,03 | +3,31% | 89,56K | xx.xx |