Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
107,2 | 107,3 | 106,1 | +0,66% | 9,82M | xx.xx | ||
132,1 | 143,0 | 127,0 | -2,87% | 4,61M | xx.xx | ||
462,8 | 464,9 | 461,5 | -0,45% | 3,52M | xx.xx | ||
2.905 | 2.940 | 2.901 | -0,45% | 3,49M | xx.xx | ||
514,8 | 522,9 | 508,5 | -1,15% | 2,52M | xx.xx | ||
5.870 | 5.888 | 5.763 | +0,95% | 2,27M | xx.xx | ||
1.887 | 1.893 | 1.871 | +0,53% | 2,05M | xx.xx | ||
1.780 | 1.828 | 1.776 | -0,78% | 2,04M | xx.xx | ||
3.331 | 3.359 | 3.314 | +0,18% | 1,64M | xx.xx | ||
970,0 | 974,4 | 955,6 | +1,42% | 1,41M | xx.xx | ||
2.531 | 2.533 | 2.413 | +4,85% | 1,35M | xx.xx | ||
1.521 | 1.535 | 1.476 | +1,33% | 1,24M | xx.xx | ||
933,2 | 947,0 | 915,0 | -1,02% | 833,67K | xx.xx | ||
1.672 | 1.677 | 1.652 | +1,15% | 712,86K | xx.xx | ||
5.464 | 5.475 | 5.395 | +1,67% | 495,97K | xx.xx | ||
2.036 | 2.062 | 2.021 | -1,21% | 362,5K | xx.xx | ||
6.754,0 | 6.785,0 | 6.613,0 | +1,06% | 342,18K | xx.xx | ||
2.675 | 2.730 | 2.660 | -1,22% | 324,35K | xx.xx | ||
5.590,00 | 5.599,00 | 5.510,00 | +1,67% | 307,13K | xx.xx | ||
4.329 | 4.333 | 4.000 | +5,61% | 281,55K | xx.xx | ||
2.914 | 2.949 | 2.849 | +1,11% | 278,07K | xx.xx | ||
13.470 | 13.530 | 12.790 | +4,66% | 271,99K | xx.xx | ||
3.692 | 3.750 | 3.688 | -1,02% | 270,44K | xx.xx | ||
13.550 | 13.680 | 13.430 | +0,22% | 248,62K | xx.xx | ||
8.477,0 | 8.765,0 | 8.410,0 | -1,42% | 234,27K | xx.xx | ||
34.410 | 35.460 | 31.440 | +9,97% | 183K | xx.xx | ||
5.172 | 5.646 | 5.088 | -8,40% | 165,59K | xx.xx | ||
21.010 | 22.720 | 21.000 | -6,04% | 163,84K | xx.xx | ||
4.650 | 4.656 | 4.556 | +2,09% | 134,97K | xx.xx | ||
15.050 | 15.140 | 14.810 | +0,94% | 128,15K | xx.xx | ||
26.120 | 26.790 | 25.630 | +3,24% | 126,31K | xx.xx | ||
6.770 | 6.807 | 6.761 | -0,19% | 117,13K | xx.xx | ||
5.920 | 6.010 | 5.908 | -1,07% | 113,88K | xx.xx | ||
12.470 | 12.690 | 12.370 | +4,79% | 97,41K | xx.xx | ||
17.750 | 17.990 | 16.560 | +7,19% | 69,29K | xx.xx | ||
24.450 | 24.740 | 24.210 | +0,49% | 67,77K | xx.xx | ||
74.080 | 74.930 | 74.100 | -1,21% | 67,54K | xx.xx | ||
82.800 | 83.570 | 82.410 | +0,45% | 65,31K | xx.xx | ||
70.250 | 71.140 | 67.880 | +3,01% | 63,79K | xx.xx | ||
24.920 | 24.980 | 24.370 | +2,26% | 60,47K | xx.xx | ||
31.210 | 31.330 | 30.370 | +1,99% | 60,44K | xx.xx | ||
26.380 | 26.550 | 26.200 | +0,34% | 47,76K | xx.xx | ||
21.970 | 22.040 | 21.740 | +0,46% | 37,5K | xx.xx | ||
20.950 | 21.010 | 20.890 | 0,00% | 34,71K | xx.xx | ||
43.900 | 44.120 | 43.760 | +0,07% | 31,12K | xx.xx | ||
30.900 | 31.000 | 29.510 | +4,78% | 27,64K | xx.xx | ||
39.280 | 39.850 | 39.160 | -0,76% | 27,07K | xx.xx | ||
35.160 | 35.440 | 34.840 | -0,31% | 19,94K | xx.xx | ||
45.040 | 45.470 | 44.520 | +0,65% | 15,54K | xx.xx | ||
93.450 | 94.350 | 92.510 | +0,70% | 12,06K | xx.xx |