Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,490 | 0,00% | 35,09M | xx.xx | ||
0,282 | 0,282 | 0,245 | +15,10% | 8,89M | xx.xx | ||
0,730 | 0,730 | 0,680 | +2,82% | 5,09M | xx.xx | ||
2,900 | 2,920 | 2,890 | 0,00% | 155,14K | xx.xx | ||
1,650 | 1,720 | 1,650 | -2,37% | 151,47K | xx.xx | ||
1,050 | 1,050 | 1,050 | 0,00% | 144K | xx.xx | ||
1,360 | 1,360 | 1,360 | 0,00% | 111K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
2,880 | 2,880 | 2,850 | +1,05% | 89,51K | xx.xx | ||
1,450 | 1,450 | 1,400 | +1,40% | 80,96K | xx.xx | ||
4,450 | 4,450 | 4,450 | 0,00% | 31,5K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
17,19 | 17,19 | 17,08 | +4,37% | 23,7K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
6,000 | 6,050 | 5,990 | +1,18% | 17,47K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
17,750 | 17,820 | 17,100 | +1,43% | 12,03K | xx.xx | ||
194,70 | 196,65 | 185,00 | +16,01% | 11,66K | xx.xx | ||
8,82 | 8,82 | 8,65 | +2,80% | 11,46K | xx.xx | ||
5,700 | 5,700 | 5,400 | +8,57% | 11,02K | xx.xx | ||
20,650 | 21,180 | 20,650 | -2,50% | 10,79K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
11,450 | 11,460 | 11,240 | +1,87% | 8,87K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
37,60 | 37,90 | 37,60 | -0,58% | 4,87K | xx.xx | ||
7,950 | 8,000 | 7,950 | +1,27% | 4,54K | xx.xx | ||
31,40 | 31,55 | 31,30 | -1,88% | 4,23K | xx.xx | ||
43,65 | 43,65 | 41,08 | +13,38% | 3,64K | xx.xx | ||
21,900 | 22,600 | 21,660 | +1,44% | 2,9K | xx.xx | ||
119,10 | 119,10 | 118,50 | +2,67% | 2K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
38,020 | 38,150 | 38,010 | -0,34% | 1,8K | xx.xx | ||
113,05 | 113,05 | 113,05 | -3,27% | 1,76K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
30,160 | 30,800 | 30,150 | +0,20% | 1,59K | xx.xx | ||
173,84 | 175,07 | 173,84 | +2,38% | 1,33K | xx.xx | ||
158,35 | 158,35 | 158,35 | +4,27% | 1,23K | xx.xx | ||
168,35 | 168,80 | 167,00 | +0,93% | 1,22K | xx.xx | ||
42,33 | 42,33 | 42,33 | -0,17% | 930 | xx.xx | ||
62,31 | 63,22 | 62,31 | -0,14% | 866 | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
88,12 | 88,43 | 88,12 | +0,55% | 618 | xx.xx | ||
200,00 | 200,00 | 199,90 | -1,72% | 526 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
180,04 | 180,04 | 180,04 | -7,72% | 302 | xx.xx | ||
120,00 | 120,00 | 120,00 | +12,46% | 300 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx |