Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,450 | 3,666 | 3,430 | -0,46% | 8,08M | xx.xx | ||
7,10 | 7,40 | 7,05 | +1,34% | 6,61M | xx.xx | ||
38,06 | 38,46 | 37,71 | +0,16% | 3,87M | xx.xx | ||
12,65 | 12,71 | 11,70 | +6,75% | 3,47M | xx.xx | ||
9,00 | 9,02 | 8,76 | +1,24% | 1,93M | xx.xx | ||
10,47 | 10,99 | 10,37 | -1,97% | 1,91M | xx.xx | ||
58,06 | 58,46 | 57,28 | +0,87% | 1,83M | xx.xx | ||
21,05 | 21,58 | 20,64 | +1,15% | 1,79M | xx.xx | ||
52,74 | 52,86 | 52,10 | +0,65% | 1,49M | xx.xx | ||
10,340 | 10,480 | 9,720 | -2,27% | 1,1M | xx.xx | ||
140,85 | 142,20 | 131,00 | +6,91% | 946,28K | xx.xx | ||
8,31 | 8,34 | 8,13 | +1,17% | 824,53K | xx.xx | ||
68,48 | 68,81 | 67,93 | +0,20% | 821,25K | xx.xx | ||
126,00 | 126,90 | 120,60 | 0,00% | 556,41K | xx.xx | ||
166,90 | 167,65 | 163,50 | +1,27% | 506,56K | xx.xx | ||
3,630 | 3,700 | 3,580 | +2,54% | 502,87K | xx.xx | ||
3,9900 | 4,0300 | 3,8200 | +2,84% | 477,02K | xx.xx | ||
152,20 | 152,85 | 149,35 | +1,47% | 452,37K | xx.xx | ||
14,87 | 14,87 | 14,06 | +6,06% | 394,57K | xx.xx | ||
13,38 | 13,42 | 12,16 | +7,90% | 347,55K | xx.xx | ||
390,00 | 391,50 | 385,00 | -0,43% | 338,88K | xx.xx | ||
31,93 | 31,98 | 31,44 | +1,30% | 288,37K | xx.xx | ||
96,50 | 96,50 | 93,90 | +2,55% | 281,87K | xx.xx | ||
23,70 | 23,88 | 22,90 | +2,60% | 263,9K | xx.xx | ||
6,630 | 6,780 | 6,610 | -1,04% | 258,33K | xx.xx | ||
68,44 | 68,46 | 66,64 | +2,55% | 220,02K | xx.xx | ||
87,50 | 87,70 | 82,05 | +7,03% | 189,56K | xx.xx | ||
24,75 | 25,15 | 24,30 | -0,40% | 189,04K | xx.xx | ||
30,80 | 31,40 | 26,80 | +9,61% | 163,82K | xx.xx | ||
18,82 | 19,80 | 18,32 | +0,21% | 145,98K | xx.xx | ||
107,00 | 108,40 | 99,70 | +7,32% | 139,04K | xx.xx | ||
24,62 | 24,76 | 24,44 | +0,24% | 127,96K | xx.xx | ||
46,30 | 46,85 | 46,30 | 0,00% | 75,72K | xx.xx | ||
25,00 | 25,80 | 23,80 | +5,93% | 66,39K | xx.xx | ||
34,40 | 35,00 | 33,05 | +2,23% | 63,35K | xx.xx | ||
120,00 | 121,00 | 115,20 | +3,45% | 50,67K | xx.xx | ||
476,40 | 483,00 | 468,40 | -0,58% | 47,5K | xx.xx | ||
107,20 | 108,80 | 107,00 | +0,37% | 35,41K | xx.xx | ||
93,70 | 94,50 | 90,10 | +3,88% | 31,31K | xx.xx | ||
552,80 | 556,40 | 546,20 | +1,32% | 31,18K | xx.xx | ||
653,60 | 664,80 | 645,20 | -0,97% | 25,93K | xx.xx | ||
732,00 | 750,00 | 724,00 | -0,88% | 21,86K | xx.xx | ||
129,20 | 132,00 | 127,20 | +0,62% | 21,09K | xx.xx | ||
126,50 | 129,50 | 121,00 | +5,42% | 20,2K | xx.xx | ||
88,00 | 89,05 | 86,00 | +2,33% | 19,6K | xx.xx | ||
889,50 | 893,50 | 880,00 | +1,02% | 14,7K | xx.xx | ||
300,00 | 302,00 | 296,00 | +1,01% | 7,45K | xx.xx | ||
589,00 | 589,00 | 572,00 | +2,43% | 2,71K | xx.xx | ||
17.260 | 17.400 | 16.860 | +1,77% | 1,6K | xx.xx | ||
2.870,00 | 2.880,00 | 2.770,00 | +2,50% | 1,43K | xx.xx |