Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,58 | 3,67 | 3,48 | -2,45% | 10,72M | xx.xx | ||
9,71 | 9,74 | 9,30 | +1,46% | 6,1M | xx.xx | ||
5,90 | 6,00 | 5,85 | +0,17% | 4,93M | xx.xx | ||
7,09 | 7,29 | 7,02 | -4,83% | 2,67M | xx.xx | ||
17,86 | 18,28 | 17,80 | -1,00% | 2,53M | xx.xx | ||
25,70 | 27,15 | 25,30 | -7,89% | 2,53M | xx.xx | ||
80,00 | 80,20 | 78,90 | +1,39% | 2,32M | xx.xx | ||
65,70 | 65,90 | 60,40 | +5,97% | 2,05M | xx.xx | ||
35,85 | 36,30 | 35,60 | -0,14% | 2,02M | xx.xx | ||
21,26 | 21,56 | 20,20 | +5,35% | 1,94M | xx.xx | ||
30,00 | 30,05 | 29,95 | +0,17% | 1,94M | xx.xx | ||
20,00 | 20,86 | 19,88 | -9,09% | 1,94M | xx.xx | ||
19,00 | 19,38 | 18,80 | -5,75% | 1,66M | xx.xx | ||
31,65 | 31,95 | 31,65 | -0,63% | 1,2M | xx.xx | ||
50,70 | 51,00 | 50,20 | +0,40% | 1,13M | xx.xx | ||
25,20 | 27,05 | 24,88 | -5,26% | 1,06M | xx.xx | ||
30,50 | 31,80 | 30,20 | -7,01% | 905,24K | xx.xx | ||
45,40 | 45,75 | 44,90 | +0,44% | 712,51K | xx.xx | ||
24,26 | 25,10 | 24,20 | -2,02% | 675,96K | xx.xx | ||
38,00 | 38,20 | 37,90 | -0,26% | 656,15K | xx.xx | ||
20,84 | 21,50 | 20,76 | -1,23% | 655,6K | xx.xx | ||
26,90 | 27,25 | 26,80 | -0,37% | 645,82K | xx.xx | ||
37,75 | 38,35 | 37,40 | +0,40% | 644,85K | xx.xx | ||
36,00 | 37,15 | 35,80 | +0,56% | 634,16K | xx.xx | ||
32,50 | 33,05 | 32,50 | -1,66% | 556,13K | xx.xx | ||
37,65 | 38,60 | 37,60 | -2,21% | 521,7K | xx.xx | ||
35,20 | 35,85 | 35,15 | -1,26% | 468,81K | xx.xx | ||
41,00 | 41,80 | 40,95 | -0,24% | 422,7K | xx.xx | ||
119,60 | 132,00 | 119,40 | -9,80% | 410,96K | xx.xx | ||
272,80 | 277,20 | 269,00 | +2,40% | 391,68K | xx.xx | ||
116,600 | 120,600 | 116,400 | -1,52% | 390,04K | xx.xx | ||
117,20 | 119,40 | 113,60 | +1,03% | 388,06K | xx.xx | ||
52,00 | 53,00 | 51,90 | -2,07% | 385,59K | xx.xx | ||
51,40 | 52,90 | 51,30 | -2,84% | 361,93K | xx.xx | ||
53,60 | 54,30 | 53,50 | -0,56% | 339,61K | xx.xx | ||
50,00 | 51,00 | 49,80 | -1,57% | 323,19K | xx.xx | ||
109,20 | 112,80 | 108,00 | -1,62% | 315,68K | xx.xx | ||
81,20 | 81,40 | 80,60 | +0,50% | 304,33K | xx.xx | ||
60,30 | 60,50 | 59,80 | -0,33% | 285,94K | xx.xx | ||
76,60 | 78,20 | 76,50 | -1,79% | 281,67K | xx.xx | ||
79,60 | 80,90 | 76,70 | +3,51% | 280,41K | xx.xx | ||
113,00 | 118,60 | 112,80 | -3,42% | 219,31K | xx.xx | ||
99,80 | 100,60 | 99,50 | -0,80% | 166,37K | xx.xx | ||
143,00 | 147,00 | 142,20 | -2,99% | 156,06K | xx.xx | ||
145,60 | 149,40 | 144,80 | -0,27% | 144,54K | xx.xx | ||
149,80 | 154,80 | 149,20 | -1,83% | 120,89K | xx.xx | ||
412,00 | 415,80 | 402,00 | +0,68% | 109,31K | xx.xx | ||
318,80 | 328,00 | 316,60 | -2,92% | 83,26K | xx.xx | ||
298,80 | 303,40 | 297,80 | -1,45% | 62,99K | xx.xx | ||
871,80 | 897,20 | 870,20 | +0,21% | 54,68K | xx.xx |