Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,63 | 4,78 | 4,54 | +3,03% | 24,81M | xx.xx | ||
7,22 | 7,76 | 7,17 | -1,12% | 13,05M | xx.xx | ||
29,7800 | 30,5600 | 28,9100 | +6,24% | 12,58M | xx.xx | ||
21,60 | 22,32 | 21,50 | -1,41% | 8,76M | xx.xx | ||
57,2 | 57,9 | 55,7 | +4,72% | 8,22M | xx.xx | ||
25,83 | 26,03 | 25,62 | +1,89% | 7,97M | xx.xx | ||
98,32 | 98,78 | 95,98 | +2,63% | 6,95M | xx.xx | ||
63,34 | 64,36 | 62,62 | +1,34% | 4,02M | xx.xx | ||
202,5 | 203,9 | 200,8 | +1,38% | 3,6M | xx.xx | ||
35,17 | 36,00 | 35,01 | -0,34% | 3,22M | xx.xx | ||
58,20 | 58,90 | 58,06 | +0,24% | 3,04M | xx.xx | ||
210,4 | 219,7 | 208,1 | -9,51% | 2,62M | xx.xx | ||
153,15 | 153,15 | 148,35 | +3,83% | 2,3M | xx.xx | ||
132,05 | 132,75 | 131,00 | +1,85% | 2,24M | xx.xx | ||
39,49 | 41,00 | 38,15 | +3,32% | 2,06M | xx.xx | ||
219,30 | 219,50 | 211,60 | +3,10% | 2,05M | xx.xx | ||
282,60 | 284,60 | 278,30 | +2,02% | 1,71M | xx.xx | ||
104,70 | 105,00 | 103,45 | +2,30% | 1,68M | xx.xx | ||
225,9 | 233,6 | 224,7 | -2,55% | 1,64M | xx.xx | ||
122,4 | 123,3 | 121,0 | +0,99% | 1,61M | xx.xx | ||
130,95 | 133,80 | 130,05 | -2,35% | 1,58M | xx.xx | ||
282,5 | 283,3 | 280,2 | +1,24% | 1,54M | xx.xx | ||
315,4 | 318,2 | 308,1 | +2,84% | 1,5M | xx.xx | ||
108,55 | 110,10 | 106,00 | +1,02% | 1,41M | xx.xx | ||
170,6 | 170,6 | 167,3 | +1,76% | 1,4M | xx.xx | ||
63,66 | 64,44 | 62,68 | +1,79% | 1,39M | xx.xx | ||
100,9 | 101,4 | 97,6 | +4,17% | 1,37M | xx.xx | ||
244,4 | 250,4 | 243,0 | -2,24% | 1,03M | xx.xx | ||
192,30 | 199,65 | 192,30 | -1,64% | 958,17K | xx.xx | ||
324,80 | 327,40 | 319,80 | +1,75% | 954,59K | xx.xx | ||
125,4 | 127,8 | 123,2 | +2,04% | 943,06K | xx.xx | ||
369,30 | 371,70 | 360,60 | +3,59% | 929,69K | xx.xx | ||
116,60 | 117,00 | 113,80 | +2,82% | 902,34K | xx.xx | ||
233,10 | 234,60 | 232,00 | +0,09% | 837,05K | xx.xx | ||
175,8 | 176,6 | 173,6 | +1,33% | 786,88K | xx.xx | ||
325,40 | 331,20 | 315,70 | +4,29% | 718,6K | xx.xx | ||
238,0 | 240,0 | 237,4 | +0,13% | 715,35K | xx.xx | ||
279,20 | 280,00 | 276,90 | +0,58% | 687,41K | xx.xx | ||
165,6 | 166,8 | 164,3 | +1,19% | 481,17K | xx.xx | ||
562,8 | 565,8 | 558,4 | +1,22% | 395,74K | xx.xx | ||
292,6 | 293,6 | 288,4 | +0,76% | 311,38K | xx.xx | ||
280,3 | 281,4 | 278,7 | +0,90% | 304,08K | xx.xx | ||
486,6 | 487,5 | 480,4 | +1,84% | 293,62K | xx.xx | ||
1.244,00 | 1.254,00 | 1.225,00 | +0,73% | 280,11K | xx.xx | ||
284,40 | 287,20 | 278,40 | -0,70% | 279,32K | xx.xx | ||
364,10 | 364,30 | 360,20 | +1,79% | 236,6K | xx.xx | ||
409,60 | 412,20 | 406,40 | +1,09% | 220,68K | xx.xx | ||
565,50 | 574,50 | 538,50 | +5,70% | 147,83K | xx.xx | ||
1.682,0 | 1.689,5 | 1.676,5 | +0,42% | 139,43K | xx.xx | ||
1.353,2 | 1.363,0 | 1.342,0 | +0,61% | 83,54K | xx.xx |