Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
26,95 | 26,95 | 26,12 | +2,35% | 9,09M | xx.xx | ||
95,18 | 95,26 | 93,70 | +1,04% | 4,13M | xx.xx | ||
92,32 | 92,38 | 91,12 | +1,97% | 3,23M | xx.xx | ||
47,16 | 47,27 | 46,64 | +1,27% | 3,17M | xx.xx | ||
81,60 | 81,72 | 80,02 | +2,31% | 1,68M | xx.xx | ||
34,46 | 34,60 | 33,04 | +4,55% | 1,48M | xx.xx | ||
32,55 | 32,76 | 31,51 | +3,33% | 1,45M | xx.xx | ||
225,10 | 226,50 | 224,00 | +1,26% | 1,32M | xx.xx | ||
135,50 | 136,60 | 133,90 | +1,92% | 918,73K | xx.xx | ||
73,60 | 74,28 | 73,08 | +0,90% | 918,37K | xx.xx | ||
11,94 | 12,08 | 11,56 | +3,11% | 903,18K | xx.xx | ||
106,05 | 106,05 | 104,40 | +2,46% | 862,54K | xx.xx | ||
54,08 | 54,08 | 52,94 | +2,97% | 631,57K | xx.xx | ||
19,19 | 19,19 | 18,89 | +1,16% | 587,22K | xx.xx | ||
14,20 | 14,37 | 14,20 | -0,07% | 500,92K | xx.xx | ||
54,40 | 54,50 | 53,05 | +0,83% | 409,93K | xx.xx | ||
37,60 | 37,96 | 36,82 | +2,79% | 398,44K | xx.xx | ||
77,02 | 77,76 | 76,58 | +0,44% | 391,35K | xx.xx | ||
82,24 | 82,88 | 81,82 | -0,17% | 311,59K | xx.xx | ||
248,90 | 249,30 | 242,80 | -0,64% | 310,92K | xx.xx | ||
70,15 | 72,09 | 69,02 | -1,32% | 264,47K | xx.xx | ||
92,38 | 92,38 | 91,69 | +1,78% | 250K | xx.xx | ||
457,40 | 459,00 | 455,10 | +0,42% | 230,69K | xx.xx | ||
278,10 | 280,10 | 277,90 | +0,76% | 222,99K | xx.xx | ||
119,25 | 120,95 | 118,45 | -0,25% | 218,48K | xx.xx | ||
95,40 | 95,40 | 94,06 | +1,36% | 216K | xx.xx | ||
37,02 | 37,26 | 36,52 | +1,87% | 194,89K | xx.xx | ||
196,00 | 198,70 | 196,00 | -0,18% | 190,56K | xx.xx | ||
526,20 | 533,40 | 526,20 | -0,04% | 172,63K | xx.xx | ||
113,60 | 115,50 | 113,60 | -1,39% | 141,73K | xx.xx | ||
145,50 | 145,50 | 144,00 | +1,04% | 122,21K | xx.xx | ||
270,30 | 271,40 | 266,40 | +1,31% | 122,08K | xx.xx | ||
74,55 | 76,85 | 73,30 | -0,60% | 111,95K | xx.xx | ||
85,60 | 86,35 | 85,30 | -0,41% | 111,77K | xx.xx | ||
550,60 | 557,60 | 547,40 | +0,18% | 107,17K | xx.xx | ||
648,80 | 651,40 | 643,00 | +1,44% | 97,83K | xx.xx | ||
67,55 | 67,75 | 67,00 | +1,35% | 97,02K | xx.xx | ||
237,40 | 239,80 | 237,40 | -0,08% | 91,46K | xx.xx | ||
131,00 | 132,00 | 131,00 | 0,00% | 87,89K | xx.xx | ||
124,70 | 125,50 | 123,50 | +1,30% | 77,96K | xx.xx | ||
501,00 | 504,50 | 500,00 | +0,80% | 77,55K | xx.xx | ||
1.258,50 | 1.258,50 | 1.237,00 | +1,70% | 60,13K | xx.xx | ||
470,20 | 470,30 | 458,90 | +2,15% | 57,47K | xx.xx | ||
269,80 | 269,80 | 266,40 | +1,66% | 34,6K | xx.xx | ||
246,80 | 247,40 | 244,00 | +1,65% | 27,72K | xx.xx | ||
330,20 | 335,20 | 325,00 | -0,42% | 25,91K | xx.xx | ||
4.053,00 | 4.125,00 | 4.044,00 | -0,66% | 18,46K | xx.xx | ||
1.533,0 | 1.534,0 | 1.504,0 | +1,59% | 12,54K | xx.xx | ||
10.530,0 | 10.550,0 | 10.380,0 | +1,15% | 2,27K | xx.xx | ||
106.200,0 | 106.200,0 | 104.200,0 | +1,14% | 62 | xx.xx |