Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,023530 | 0,023630 | 0,023520 | -0,34% | 71,84B | xx.xx | ||
0,1246 | 0,1262 | 0,1242 | +3,46% | 7,87B | xx.xx | ||
0,9580 | 0,9735 | 0,9224 | +2,13% | 1,06B | xx.xx | ||
2,218 | 2,224 | 2,195 | +2,31% | 267,29M | xx.xx | ||
4,2525 | 4,2595 | 4,2495 | +0,29% | 94,58M | xx.xx | ||
25,67 | 25,85 | 25,42 | -0,79% | 93,26M | xx.xx | ||
33,405 | 33,870 | 33,150 | +0,15% | 55,86M | xx.xx | ||
52,20 | 52,34 | 49,94 | +4,21% | 50,98M | xx.xx | ||
21,96 | 21,96 | 20,08 | +9,37% | 38,87M | xx.xx | ||
43,355 | 43,845 | 43,175 | -0,05% | 33M | xx.xx | ||
56,77 | 57,49 | 55,85 | +0,40% | 31,74M | xx.xx | ||
162,46 | 164,19 | 162,03 | -0,54% | 23,12M | xx.xx | ||
309,00 | 309,90 | 308,00 | +0,19% | 21,15M | xx.xx | ||
66,500 | 66,660 | 66,080 | -0,56% | 16,5M | xx.xx | ||
228,70 | 233,00 | 226,90 | +1,24% | 9,77M | xx.xx | ||
310,05 | 314,70 | 309,60 | +0,21% | 7,96M | xx.xx | ||
230,00 | 233,89 | 230,00 | +1,18% | 7,31M | xx.xx | ||
76,29 | 76,96 | 76,16 | -0,29% | 7,27M | xx.xx | ||
232,02 | 232,32 | 228,80 | +1,45% | 6,81M | xx.xx | ||
156,5 | 156,9 | 156,5 | -0,62% | 5,17M | xx.xx | ||
229,00 | 235,00 | 225,45 | -1,93% | 4,31M | xx.xx | ||
267,90 | 270,30 | 267,49 | -0,16% | 3,74M | xx.xx | ||
134,71 | 136,65 | 134,40 | -0,54% | 3,17M | xx.xx | ||
319,62 | 322,30 | 316,10 | +1,29% | 2,2M | xx.xx | ||
581,30 | 582,45 | 581,00 | +0,26% | 2,19M | xx.xx | ||
310,19 | 310,54 | 309,03 | +0,22% | 1,83M | xx.xx | ||
221,06 | 221,60 | 220,34 | -0,53% | 1,71M | xx.xx | ||
305,50 | 316,80 | 305,50 | -3,60% | 1,57M | xx.xx | ||
718,80 | 724,30 | 716,00 | -0,47% | 1,53M | xx.xx | ||
334,29 | 338,56 | 333,00 | -0,95% | 1,52M | xx.xx | ||
625,50 | 635,00 | 621,20 | +0,43% | 1,23M | xx.xx | ||
329,65 | 335,70 | 329,65 | +3,27% | 1,19M | xx.xx | ||
4.231,6 | 4.251,0 | 4.101,2 | +1,61% | 1,02M | xx.xx | ||
1.236,60 | 1.249,60 | 1.235,40 | -0,24% | 857,05K | xx.xx | ||
595,20 | 596,80 | 590,00 | -1,20% | 788,69K | xx.xx | ||
7.929,5 | 7.940,0 | 7.810,0 | +1,30% | 776,86K | xx.xx | ||
4.227,50 | 4.270,00 | 4.131,50 | +1,51% | 675,76K | xx.xx | ||
3.090,50 | 3.100,00 | 3.075,00 | -0,21% | 582,9K | xx.xx | ||
1.592,00 | 1.594,00 | 1.580,00 | +1,61% | 554,93K | xx.xx | ||
1.871,20 | 1.884,00 | 1.867,00 | -0,10% | 541,82K | xx.xx | ||
1.054,70 | 1.059,90 | 1.030,50 | +0,45% | 520,34K | xx.xx | ||
3.763,50 | 3.838,00 | 3.750,00 | +0,20% | 458,92K | xx.xx | ||
1.601 | 1.606 | 1.598 | +0,25% | 404,16K | xx.xx | ||
1.120,00 | 1.140,00 | 998,50 | +12,22% | 391,26K | xx.xx | ||
2.975,40 | 2.984,00 | 2.915,00 | +1,48% | 331,72K | xx.xx | ||
1.640,00 | 1.708,00 | 1.600,40 | -2,14% | 323,38K | xx.xx | ||
8.310,0 | 8.329,0 | 8.208,0 | +2,31% | 249,51K | xx.xx | ||
13.784,5 | 13.882,5 | 13.671,0 | +1,42% | 142,34K | xx.xx | ||
6.603,0 | 6.657,0 | 6.600,0 | -0,86% | 68,1K | xx.xx | ||
5.962,00 | 5.976,00 | 5.890,00 | -0,60% | 65,72K | xx.xx |