Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,360 | 5,880 | 3,160 | +84,19% | 421,85M | xx.xx | ||
30,36 | 38,15 | 24,77 | +73,85% | 164,49M | xx.xx | ||
13,379 | 13,970 | 9,520 | +50,67% | 115,67M | xx.xx | ||
171,87 | 175,40 | 169,03 | +2,02% | 60,06M | xx.xx | ||
10,95 | 11,19 | 10,03 | +9,65% | 55,73M | xx.xx | ||
186,89 | 187,10 | 184,62 | +2,10% | 50,69M | xx.xx | ||
12,35 | 12,45 | 12,09 | +2,96% | 49,71M | xx.xx | ||
30,54 | 31,13 | 30,00 | +2,32% | 35,05M | xx.xx | ||
20,93 | 21,19 | 20,60 | +1,63% | 30,15M | xx.xx | ||
84,56 | 85,00 | 82,60 | +5,65% | 25,81M | xx.xx | ||
28,36 | 28,65 | 28,15 | +1,27% | 25,25M | xx.xx | ||
902,15 | 909,96 | 885,29 | +0,38% | 25,09M | xx.xx | ||
168,20 | 168,75 | 164,00 | -0,27% | 22,76M | xx.xx | ||
151,45 | 153,33 | 151,21 | -0,31% | 21,98M | xx.xx | ||
186,02 | 188,31 | 185,36 | -0,78% | 18,59M | xx.xx | ||
65,95 | 67,06 | 64,72 | -1,54% | 15,46M | xx.xx | ||
116,68 | 117,58 | 110,86 | +7,20% | 15,04M | xx.xx | ||
169,96 | 170,33 | 165,77 | -0,20% | 14,94M | xx.xx | ||
40,52 | 40,65 | 40,09 | +0,30% | 13,91M | xx.xx | ||
122,87 | 124,11 | 121,65 | +1,34% | 13,11M | xx.xx | ||
60,48 | 61,35 | 60,29 | -0,01% | 12,87M | xx.xx | ||
467,89 | 473,35 | 462,85 | -1,75% | 10,42M | xx.xx | ||
58,76 | 59,48 | 58,27 | -0,31% | 9,92M | xx.xx | ||
117,77 | 119,04 | 117,12 | -0,16% | 9,74M | xx.xx | ||
413,75 | 418,35 | 410,83 | -0,24% | 9,26M | xx.xx | ||
76,14 | 76,84 | 75,80 | +0,05% | 8,59M | xx.xx | ||
105,69 | 106,64 | 105,63 | -0,09% | 7,4M | xx.xx | ||
140,27 | 143,00 | 137,77 | +2,94% | 7,3M | xx.xx | ||
146,86 | 148,44 | 146,40 | -1,61% | 6,46M | xx.xx | ||
200,68 | 206,67 | 197,64 | -0,12% | 6,03M | xx.xx | ||
159,54 | 163,11 | 158,89 | -2,35% | 5,45M | xx.xx | ||
132,26 | 133,49 | 130,46 | +2,99% | 5,08M | xx.xx | ||
164,26 | 166,90 | 162,98 | -0,94% | 4,96M | xx.xx | ||
198,89 | 199,84 | 198,04 | +0,06% | 4,35M | xx.xx | ||
184,01 | 184,73 | 182,90 | +1,06% | 3,9M | xx.xx | ||
279,38 | 282,15 | 279,10 | -0,48% | 2,69M | xx.xx | ||
341,69 | 348,55 | 340,49 | -1,37% | 2,63M | xx.xx | ||
271,47 | 276,74 | 271,15 | -1,28% | 2,53M | xx.xx | ||
783,96 | 811,99 | 762,63 | -1,82% | 2,51M | xx.xx | ||
309,58 | 314,57 | 306,52 | -1,42% | 1,94M | xx.xx | ||
512,91 | 514,67 | 507,31 | +0,02% | 1,59M | xx.xx | ||
484,13 | 490,16 | 481,71 | +0,38% | 1,44M | xx.xx | ||
457,93 | 458,72 | 455,51 | +0,21% | 1,33M | xx.xx | ||
617,01 | 617,37 | 606,88 | +1,01% | 1,32M | xx.xx | ||
1.334,33 | 1.358,38 | 1.330,11 | +0,11% | 1,31M | xx.xx | ||
758,00 | 763,40 | 750,53 | -0,26% | 1,17M | xx.xx | ||
776,96 | 789,48 | 773,75 | -1,30% | 981,28K | xx.xx | ||
1.244,62 | 1.264,15 | 1.204,00 | +5,43% | 756,25K | xx.xx | ||
3.740,25 | 3.807,80 | 3.718,10 | -1,72% | 172,34K | xx.xx | ||
620.890 | 626.700 | 619.385 | -0,18% | 17,57K | xx.xx |