Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
155,000 | 156,000 | 150,000 | +3,23% | 1,48M | xx.xx | ||
319,00 | 324,00 | 312,00 | +0,47% | 1,34M | xx.xx | ||
2.368,000 | 2.371,800 | 2.288,000 | +3,50% | 1,05M | xx.xx | ||
4.180,000 | 4.195,000 | 4.040,500 | +2,30% | 933,72K | xx.xx | ||
277,500 | 280,000 | 259,000 | +7,14% | 906,78K | xx.xx | ||
425,000 | 430,000 | 399,500 | +6,12% | 802,52K | xx.xx | ||
1.680,000 | 1.685,000 | 1.611,000 | +1,81% | 745,22K | xx.xx | ||
941,000 | 956,500 | 930,000 | -0,32% | 490,87K | xx.xx | ||
1.164,50 | 1.171,80 | 1.118,90 | +1,27% | 468,9K | xx.xx | ||
308,000 | 311,000 | 304,000 | +0,98% | 437,69K | xx.xx | ||
950,000 | 977,000 | 939,000 | +0,10% | 416,8K | xx.xx | ||
6.626,00 | 6.790,00 | 6.460,00 | +0,28% | 415,96K | xx.xx | ||
1.854,000 | 1.864,400 | 1.805,000 | +0,42% | 345,7K | xx.xx | ||
1.685,500 | 1.710,000 | 1.674,500 | 0,00% | 345,03K | xx.xx | ||
1.089,000 | 1.095,000 | 1.045,000 | +1,87% | 280,23K | xx.xx | ||
4.268,35 | 4.268,35 | 4.000,05 | +3,88% | 279,74K | xx.xx | ||
1.064,95 | 1.094,00 | 1.050,50 | +0,95% | 276,14K | xx.xx | ||
1.640,000 | 1.650,000 | 1.550,000 | +3,50% | 259,15K | xx.xx | ||
27.194,00 | 27.200,00 | 26.160,00 | +3,37% | 185,51K | xx.xx | ||
1.885,90 | 1.910,00 | 1.866,00 | -0,74% | 182,35K | xx.xx | ||
7.548,95 | 7.550,00 | 7.200,00 | +2,94% | 143,85K | xx.xx | ||
1.249,95 | 1.299,00 | 1.225,00 | +0,92% | 134,74K | xx.xx | ||
3.896,00 | 3.960,00 | 3.873,50 | -1,43% | 115,63K | xx.xx | ||
2.850,000 | 2.859,500 | 2.731,000 | +2,26% | 88,83K | xx.xx | ||
16.585,00 | 16.876,00 | 16.469,50 | -1,18% | 83,45K | xx.xx | ||
4.583,800 | 4.584,000 | 4.420,050 | +2,69% | 82,92K | xx.xx | ||
12.663,50 | 12.988,50 | 12.549,50 | -1,75% | 82,25K | xx.xx | ||
19.134,50 | 19.161,00 | 18.650,00 | +2,18% | 66,13K | xx.xx | ||
34.832,50 | 35.481,00 | 34.670,00 | -0,74% | 56,85K | xx.xx | ||
12.089,00 | 12.120,00 | 11.800,00 | +1,32% | 56,21K | xx.xx | ||
11.510,500 | 11.899,000 | 11.450,000 | +0,60% | 54,47K | xx.xx | ||
9.125,00 | 9.375,00 | 9.076,00 | -2,92% | 44,33K | xx.xx | ||
20.880,000 | 21.890,000 | 20.865,500 | -5,24% | 28,19K | xx.xx | ||
10.645,00 | 10.780,00 | 10.552,00 | +0,09% | 27,22K | xx.xx | ||
18.512,50 | 18.990,00 | 18.406,00 | -0,17% | 24,79K | xx.xx | ||
10.851,50 | 11.119,00 | 10.708,00 | -1,98% | 23,27K | xx.xx | ||
7.412,000 | 7.555,000 | 7.332,000 | -0,64% | 22,92K | xx.xx | ||
15.025,00 | 15.566,00 | 15.015,50 | -3,19% | 20,99K | xx.xx | ||
11.339,00 | 11.449,50 | 9.782,50 | +14,29% | 20,33K | xx.xx | ||
17.343,50 | 17.650,00 | 17.255,00 | -1,05% | 19,48K | xx.xx | ||
19.128,00 | 19.500,00 | 19.105,00 | +0,59% | 12,67K | xx.xx | ||
11.194,00 | 11.335,00 | 11.098,00 | -0,33% | 12,59K | xx.xx | ||
30.180,00 | 30.820,00 | 30.072,00 | -0,74% | 12,16K | xx.xx | ||
15.350,00 | 15.923,00 | 14.950,00 | -2,37% | 11,95K | xx.xx | ||
18.580,00 | 18.885,00 | 18.551,00 | -1,61% | 11,47K | xx.xx | ||
59.218,00 | 59.900,00 | 59.000,00 | +0,17% | 10,46K | xx.xx | ||
15.187,00 | 15.456,00 | 15.085,00 | -1,11% | 9,33K | xx.xx | ||
24.216,00 | 24.909,50 | 24.089,00 | -2,13% | 8,56K | xx.xx | ||
27.113,50 | 27.706,50 | 26.832,00 | +0,54% | 7,97K | xx.xx | ||
106.600,00 | 107.285,00 | 103.990,00 | +1,81% | 2,25K | xx.xx |