Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
182,4 | 186,4 | 182,1 | -3,18% | 720,13K | xx.xx | ||
12,50 | 13,00 | 8,90 | +42,86% | 657,77K | xx.xx | ||
989,7 | 991,3 | 979,0 | +0,58% | 490,71K | xx.xx | ||
143,8 | 144,1 | 143,1 | -0,35% | 464,04K | xx.xx | ||
13,87 | 13,97 | 13,85 | -0,43% | 285,45K | xx.xx | ||
83,30 | 84,44 | 83,02 | -1,12% | 187,83K | xx.xx | ||
10,41 | 10,49 | 10,13 | +1,66% | 184,36K | xx.xx | ||
208,6 | 211,4 | 208,6 | -1,00% | 133,8K | xx.xx | ||
671,00 | 676,00 | 663,00 | +3,23% | 117,89K | xx.xx | ||
37,00 | 37,24 | 36,74 | +0,22% | 102,59K | xx.xx | ||
426,3 | 431,9 | 423,0 | +1,02% | 97,02K | xx.xx | ||
392,60 | 396,50 | 389,60 | -1,21% | 85,72K | xx.xx | ||
144,50 | 147,20 | 143,70 | +0,56% | 84,03K | xx.xx | ||
371,2 | 381,0 | 369,4 | -2,73% | 80,87K | xx.xx | ||
26,50 | 26,80 | 26,50 | +0,38% | 79,06K | xx.xx | ||
137,3 | 138,3 | 136,1 | +0,33% | 51,58K | xx.xx | ||
131,20 | 132,00 | 131,20 | -0,61% | 51,14K | xx.xx | ||
178,7 | 181,0 | 177,6 | -1,16% | 45,11K | xx.xx | ||
260,80 | 261,40 | 255,80 | +2,27% | 44,05K | xx.xx | ||
221,5 | 222,3 | 220,4 | -0,14% | 43,51K | xx.xx | ||
96,10 | 96,40 | 95,60 | -0,72% | 41,67K | xx.xx | ||
210,8 | 213,2 | 209,8 | -0,94% | 39,19K | xx.xx | ||
330,4 | 334,0 | 328,0 | -1,08% | 37,53K | xx.xx | ||
542,5 | 549,5 | 540,5 | -1,09% | 33,8K | xx.xx | ||
833,4 | 840,4 | 832,0 | -0,88% | 30,18K | xx.xx | ||
569,5 | 575,0 | 567,5 | -0,87% | 30,02K | xx.xx | ||
152,600 | 155,400 | 152,600 | -1,55% | 29,99K | xx.xx | ||
1.107,0 | 1.109,5 | 1.092,0 | -0,23% | 29,86K | xx.xx | ||
317,40 | 319,00 | 315,00 | +0,32% | 28,12K | xx.xx | ||
349,00 | 362,00 | 349,00 | -1,97% | 23,31K | xx.xx | ||
962,2 | 966,6 | 956,2 | -0,74% | 21,05K | xx.xx | ||
1.919,5 | 1.932,0 | 1.909,5 | -0,54% | 19,79K | xx.xx | ||
116,00 | 116,20 | 115,20 | +0,17% | 19,72K | xx.xx | ||
323,8 | 324,2 | 319,4 | +0,12% | 19,68K | xx.xx | ||
150,00 | 152,80 | 149,00 | -0,53% | 19,07K | xx.xx | ||
348,2 | 349,0 | 345,8 | -0,34% | 18,66K | xx.xx | ||
1.106,0 | 1.121,0 | 1.105,5 | -1,12% | 17,61K | xx.xx | ||
291,6 | 293,2 | 291,4 | -0,68% | 12,36K | xx.xx | ||
268,00 | 269,50 | 265,00 | +0,56% | 12,11K | xx.xx | ||
171,00 | 171,00 | 161,50 | +5,88% | 11,67K | xx.xx | ||
332,80 | 334,40 | 327,40 | +0,24% | 9,34K | xx.xx | ||
575 | 580 | 574 | -1,54% | 8,4K | xx.xx | ||
1.155 | 1.159 | 1.147 | -0,77% | 6,74K | xx.xx | ||
352,0 | 361,0 | 351,0 | -2,36% | 6,33K | xx.xx | ||
294,00 | 297,00 | 289,00 | -1,18% | 4,91K | xx.xx | ||
2.820 | 2.838 | 2.806 | -0,42% | 3,98K | xx.xx | ||
564,0 | 572,0 | 563,0 | -1,23% | 3,6K | xx.xx | ||
12.165 | 12.180 | 11.960 | -0,08% | 3,39K | xx.xx | ||
376 | 379 | 375 | -0,66% | 2,13K | xx.xx | ||
11.820 | 11.830 | 11.660 | -0,25% | 331 | xx.xx |