Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
56,00 | 59,00 | 50,00 | -3,45% | 12,29B | xx.xx | ||
77 | 82 | 76 | -4,94% | 401,89M | xx.xx | ||
126 | 151 | 122 | -15,44% | 347,87M | xx.xx | ||
1.035 | 1.055 | 960 | +7,25% | 345,44M | xx.xx | ||
164,00 | 165,00 | 157,00 | +0,61% | 295,39M | xx.xx | ||
144 | 144 | 138 | 0,00% | 255,6M | xx.xx | ||
159 | 168 | 156 | -4,22% | 196,13M | xx.xx | ||
4.400 | 4.430 | 4.320 | +1,15% | 181,39M | xx.xx | ||
330 | 352 | 326 | -4,07% | 113,96M | xx.xx | ||
895 | 915 | 890 | -1,65% | 112,19M | xx.xx | ||
1.240 | 1.300 | 1.215 | -4,62% | 98,03M | xx.xx | ||
1.435 | 1.470 | 1.430 | -9,75% | 83,52M | xx.xx | ||
6.275 | 6.350 | 6.200 | 0,00% | 80,15M | xx.xx | ||
570,00 | 600,00 | 555,00 | -3,39% | 73,22M | xx.xx | ||
6.650,00 | 6.650,00 | 5.500,00 | +9,92% | 69,43M | xx.xx | ||
3.010 | 3.050 | 2.980 | -1,31% | 66,98M | xx.xx | ||
4.610 | 4.660 | 4.550 | -1,91% | 65,7M | xx.xx | ||
2.750 | 2.850 | 2.710 | -3,17% | 48,41M | xx.xx | ||
9.525 | 9.525 | 9.450 | +2,14% | 45,58M | xx.xx | ||
635 | 635 | 610 | 0,00% | 43,38M | xx.xx | ||
720 | 725 | 710 | -0,69% | 42,88M | xx.xx | ||
855 | 865 | 840 | +2,40% | 38,39M | xx.xx | ||
755 | 765 | 740 | -0,66% | 38,35M | xx.xx | ||
660 | 665 | 640 | 0,00% | 38,24M | xx.xx | ||
795 | 860 | 775 | -6,47% | 38,17M | xx.xx | ||
4.100 | 4.150 | 4.020 | +2,24% | 37,51M | xx.xx | ||
1.595 | 1.620 | 1.585 | -0,31% | 36,53M | xx.xx | ||
1.110 | 1.110 | 1.090 | 0,00% | 33,69M | xx.xx | ||
2.460 | 2.540 | 2.420 | -1,60% | 29,99M | xx.xx | ||
11.950,00 | 12.000,00 | 11.275,00 | +2,80% | 25,95M | xx.xx | ||
2.130 | 2.170 | 2.090 | -2,29% | 23,35M | xx.xx | ||
1.420 | 1.485 | 1.385 | -3,73% | 22,12M | xx.xx | ||
2.410 | 2.460 | 2.350 | +1,69% | 20,39M | xx.xx | ||
2.140 | 2.350 | 2.070 | -8,15% | 20,33M | xx.xx | ||
4.510 | 4.560 | 4.500 | -1,10% | 19,93M | xx.xx | ||
8.600,00 | 8.600,00 | 7.850,00 | +10,26% | 17,71M | xx.xx | ||
3.070 | 3.160 | 3.010 | +1,99% | 16,34M | xx.xx | ||
8.675 | 8.675 | 8.450 | +2,06% | 15,45M | xx.xx | ||
4.320 | 4.510 | 4.310 | -2,92% | 15,11M | xx.xx | ||
2.800 | 2.820 | 2.780 | +1,45% | 14,03M | xx.xx | ||
2.480 | 2.540 | 2.470 | -1,98% | 13,45M | xx.xx | ||
9.300 | 9.300 | 8.025 | +16,61% | 12,01M | xx.xx | ||
7.475 | 7.475 | 7.200 | +1,01% | 10,17M | xx.xx | ||
8.450 | 8.575 | 8.225 | -0,88% | 5,31M | xx.xx | ||
7.675 | 7.750 | 7.475 | -0,32% | 4,37M | xx.xx | ||
6.175 | 6.225 | 6.100 | -0,40% | 4,21M | xx.xx | ||
9.125 | 9.325 | 9.025 | -1,88% | 4,07M | xx.xx | ||
10.500 | 10.650 | 10.400 | -0,71% | 3,38M | xx.xx | ||
22.325 | 22.700 | 22.300 | -2,08% | 2,5M | xx.xx | ||
192.000 | 192.000 | 192.000 | -2,04% | 156,6K | xx.xx |