Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2306 | 0,2346 | 0,2304 | -2,58% | 172,54M | xx.xx | ||
3,5680 | 3,5750 | 3,5260 | -0,53% | 65,22M | xx.xx | ||
2,1540 | 2,1820 | 2,1010 | -0,78% | 28,51M | xx.xx | ||
6,679 | 6,684 | 6,610 | -0,46% | 17,33M | xx.xx | ||
0,7250 | 0,8070 | 0,7210 | -10,60% | 12,29M | xx.xx | ||
4,852 | 4,980 | 4,826 | -1,34% | 11,1M | xx.xx | ||
4,870 | 4,949 | 4,826 | -0,73% | 10,14M | xx.xx | ||
20,255 | 20,255 | 19,692 | +0,32% | 8,6M | xx.xx | ||
6,438 | 6,496 | 6,362 | -1,05% | 7,83M | xx.xx | ||
14,108 | 14,110 | 13,876 | +0,83% | 7,52M | xx.xx | ||
1,925 | 1,931 | 1,912 | -0,44% | 7,01M | xx.xx | ||
36,255 | 36,530 | 36,070 | -0,86% | 6,83M | xx.xx | ||
4,409 | 4,412 | 4,340 | +0,59% | 5,88M | xx.xx | ||
6,028 | 6,146 | 6,026 | -2,55% | 4,07M | xx.xx | ||
9,7220 | 9,7880 | 9,6540 | -0,33% | 3,95M | xx.xx | ||
7,762 | 7,762 | 7,620 | +0,36% | 3,57M | xx.xx | ||
24,400 | 24,590 | 24,200 | +0,95% | 3,28M | xx.xx | ||
2,066 | 2,068 | 2,026 | -0,10% | 2,37M | xx.xx | ||
23,6300 | 23,7400 | 23,4900 | -0,67% | 2,27M | xx.xx | ||
15,03 | 15,08 | 14,83 | +0,84% | 2,23M | xx.xx | ||
3,426 | 3,430 | 3,336 | +1,36% | 2,21M | xx.xx | ||
12,755 | 12,790 | 12,625 | -0,31% | 2,1M | xx.xx | ||
41,235 | 41,255 | 40,390 | -0,43% | 1,93M | xx.xx | ||
11,635 | 11,635 | 11,215 | +1,31% | 1,88M | xx.xx | ||
14,180 | 14,280 | 14,075 | -1,15% | 1,78M | xx.xx | ||
9,140 | 9,145 | 8,980 | -0,05% | 1,74M | xx.xx | ||
2,522 | 2,524 | 2,520 | 0,00% | 1,7M | xx.xx | ||
4,976 | 4,978 | 4,886 | +0,85% | 1,69M | xx.xx | ||
57,8800 | 59,4600 | 56,8400 | -1,09% | 1,66M | xx.xx | ||
2,760 | 2,840 | 2,748 | -3,09% | 1,61M | xx.xx | ||
6,0440 | 6,0640 | 5,9780 | -0,10% | 1,3M | xx.xx | ||
14,7350 | 14,8350 | 14,5600 | -0,34% | 1,28M | xx.xx | ||
6,985 | 7,070 | 6,925 | -1,34% | 1,23M | xx.xx | ||
10,790 | 10,800 | 10,660 | -0,37% | 1,11M | xx.xx | ||
5,00 | 5,00 | 4,95 | 0,00% | 1,09M | xx.xx | ||
9,850 | 9,865 | 9,785 | 0,00% | 1,02M | xx.xx | ||
60,32 | 61,00 | 60,04 | -1,85% | 454,86K | xx.xx | ||
23,890 | 24,000 | 23,750 | -1,16% | 442,17K | xx.xx | ||
33,630 | 34,050 | 33,550 | -1,09% | 417,28K | xx.xx | ||
27,700 | 27,850 | 27,700 | +1,65% | 368,75K | xx.xx | ||
38,500 | 38,640 | 38,160 | +0,31% | 262,58K | xx.xx | ||
25,220 | 25,320 | 24,800 | +0,08% | 251,51K | xx.xx | ||
114,00 | 114,90 | 109,00 | +3,17% | 250,52K | xx.xx | ||
28,35 | 28,35 | 27,25 | +2,16% | 194,88K | xx.xx | ||
49,54 | 49,82 | 49,28 | -0,32% | 177,48K | xx.xx | ||
384,20 | 385,20 | 379,50 | +0,37% | 173,86K | xx.xx | ||
91,85 | 93,40 | 91,10 | -2,49% | 132,18K | xx.xx | ||
43,360 | 43,380 | 43,020 | -0,46% | 122K | xx.xx | ||
38,46 | 38,46 | 38,10 | -0,10% | 117,61K | xx.xx | ||
99,86 | 101,00 | 99,62 | -1,66% | 74,97K | xx.xx |