Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,530 | 16,070 | 15,490 | -2,08% | 66,57M | xx.xx | ||
12,180 | 12,430 | 12,090 | +0,74% | 47M | xx.xx | ||
62,400 | 62,760 | 61,940 | -0,21% | 17,3M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
12,10 | 12,61 | 11,97 | -2,50% | 14,54M | xx.xx | ||
138,610 | 141,290 | 138,420 | -0,51% | 13,05M | xx.xx | ||
10,720 | 11,230 | 10,650 | -3,76% | 8,98M | xx.xx | ||
33,750 | 34,100 | 33,570 | +0,33% | 7,24M | xx.xx | ||
17,570 | 17,850 | 16,780 | +6,24% | 6,98M | xx.xx | ||
95,900 | 97,920 | 94,790 | +1,11% | 6,64M | xx.xx | ||
23,60 | 24,30 | 23,18 | -3,08% | 5,84M | xx.xx | ||
62,590 | 64,000 | 61,830 | -1,28% | 5,66M | xx.xx | ||
37,630 | 38,250 | 36,510 | +3,73% | 4,5M | xx.xx | ||
23,680 | 24,130 | 23,530 | +0,93% | 4,32M | xx.xx | ||
36,040 | 36,850 | 35,030 | +3,03% | 3,59M | xx.xx | ||
57,34 | 57,77 | 55,63 | +0,81% | 2,86M | xx.xx | ||
63,510 | 65,990 | 61,330 | -3,30% | 2,72M | xx.xx | ||
17,70 | 18,36 | 17,52 | -4,43% | 2,62M | xx.xx | ||
62,280 | 64,480 | 62,000 | -1,77% | 2,59M | xx.xx | ||
70,700 | 71,410 | 68,060 | +4,84% | 2,52M | xx.xx | ||
95,150 | 100,970 | 94,780 | -3,88% | 2,32M | xx.xx | ||
52,110 | 53,060 | 51,230 | -1,74% | 2,19M | xx.xx | ||
24,350 | 25,100 | 24,130 | -0,98% | 2,13M | xx.xx | ||
200,00 | 204,65 | 199,36 | +0,78% | 2,02M | xx.xx | ||
43,100 | 44,730 | 42,820 | -2,70% | 1,86M | xx.xx | ||
29,010 | 29,290 | 28,200 | +2,89% | 1,71M | xx.xx | ||
26,630 | 27,110 | 25,890 | +1,57% | 1,65M | xx.xx | ||
32,800 | 32,920 | 31,990 | +3,22% | 1,53M | xx.xx | ||
167,000 | 168,640 | 161,380 | +2,40% | 1,3M | xx.xx | ||
176,97 | 178,82 | 174,93 | +1,70% | 963,6K | xx.xx | ||
127,980 | 129,180 | 123,400 | +3,19% | 940,95K | xx.xx | ||
199,90 | 204,06 | 195,13 | +0,26% | 875,98K | xx.xx | ||
161,50 | 167,28 | 161,23 | -2,20% | 655,25K | xx.xx | ||
67,630 | 70,170 | 67,500 | -2,77% | 599,73K | xx.xx | ||
135,12 | 136,96 | 133,38 | +0,07% | 560,62K | xx.xx | ||
301,39 | 304,00 | 294,95 | +1,90% | 503,38K | xx.xx | ||
179,500 | 181,200 | 172,490 | +2,58% | 497,9K | xx.xx | ||
139,130 | 139,890 | 134,280 | +4,04% | 443,32K | xx.xx | ||
174,58 | 182,89 | 174,20 | -2,68% | 335,06K | xx.xx | ||
165,300 | 167,390 | 164,210 | -0,17% | 320,27K | xx.xx | ||
334,62 | 341,59 | 328,50 | +0,02% | 297,2K | xx.xx | ||
295,660 | 299,720 | 293,510 | -0,74% | 266,78K | xx.xx | ||
236,56 | 244,42 | 234,15 | -2,03% | 265,28K | xx.xx | ||
566,97 | 578,54 | 558,70 | +0,82% | 261,12K | xx.xx | ||
563,850 | 580,150 | 562,430 | -2,60% | 203,93K | xx.xx | ||
334,270 | 349,830 | 332,490 | -3,85% | 171,99K | xx.xx | ||
2.230,27 | 2.305,00 | 2.168,70 | +0,97% | 73,89K | xx.xx | ||
1.066,97 | 1.079,44 | 1.050,00 | +0,31% | 62,14K | xx.xx | ||
1.098,00 | 1.139,00 | 1.098,00 | -3,24% | 46,38K | xx.xx | ||
3.386,19 | 3.411,73 | 3.290,00 | +2,59% | 31,56K | xx.xx |