Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
17,25 | 17,30 | 17,15 | +0,29% | 81,03M | xx.xx | ||
33,00 | 33,25 | 32,90 | +0,76% | 42,88M | xx.xx | ||
9,200 | 9,550 | 9,200 | -5,64% | 34,96M | xx.xx | ||
14,60 | 15,45 | 14,25 | +3,91% | 33,78M | xx.xx | ||
27,95 | 28,00 | 27,35 | -1,97% | 32,45M | xx.xx | ||
21,00 | 21,00 | 20,90 | 0,00% | 26,41M | xx.xx | ||
10,50 | 10,80 | 10,30 | -2,78% | 21,06M | xx.xx | ||
0,33 | 0,35 | 0,33 | -5,71% | 14,51M | xx.xx | ||
40,00 | 40,00 | 39,95 | -0,13% | 13,19M | xx.xx | ||
10,300 | 10,300 | 10,000 | 0,00% | 12,23M | xx.xx | ||
0,53 | 0,52 | 0,50 | -9,09% | 7,53M | xx.xx | ||
1,54 | 1,54 | 1,41 | +10,00% | 7,07M | xx.xx | ||
23,00 | 23,00 | 22,50 | +1,10% | 5,14M | xx.xx | ||
0,63 | 0,68 | 0,63 | -8,70% | 4,71M | xx.xx | ||
3,920 | 3,900 | 3,800 | -1,27% | 3,62M | xx.xx | ||
2,06 | 2,10 | 2,07 | +2,44% | 3,49M | xx.xx | ||
1,20 | 1,20 | 1,13 | -4,00% | 3,26M | xx.xx | ||
0,98 | 1,00 | 0,98 | 0,00% | 3,1M | xx.xx | ||
4,00 | 4,00 | 4,00 | +0,25% | 2,64M | xx.xx | ||
5,680 | 5,600 | 5,500 | +1,82% | 2,11M | xx.xx | ||
1,53 | 1,53 | 1,38 | +6,99% | 1,92M | xx.xx | ||
56,00 | 52,20 | 52,20 | +0,38% | 1,57M | xx.xx | ||
6,70 | 6,70 | 6,70 | -2,19% | 1,51M | xx.xx | ||
18,950 | 18,950 | 18,950 | -0,52% | 1,49M | xx.xx | ||
43,15 | 47,00 | 46,00 | -8,19% | 1,27M | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 1,22M | xx.xx | ||
15,20 | 15,00 | 15,00 | +1,69% | 1,21M | xx.xx | ||
33,80 | 33,80 | 33,75 | +2,42% | 1,13M | xx.xx | ||
7,900 | 7,900 | 7,850 | 0,00% | 858,49K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 803,09K | xx.xx | ||
6,80 | 6,80 | 6,80 | -2,86% | 495,47K | xx.xx | ||
308,70 | 308,70 | 308,70 | +5,04% | 413,8K | xx.xx | ||
32,000 | 32,000 | 32,000 | -0,47% | 412,79K | xx.xx | ||
9,450 | 8,700 | 8,700 | +8,62% | 404,95K | xx.xx | ||
7,000 | 7,000 | 7,000 | -2,10% | 393,59K | xx.xx | ||
23,75 | 23,85 | 23,85 | +8,41% | 276,13K | xx.xx | ||
74,50 | 74,50 | 74,50 | -9,15% | 244,22K | xx.xx | ||
21,90 | 21,90 | 21,90 | -0,45% | 200,89K | xx.xx | ||
40,15 | 40,15 | 40,15 | +5,66% | 172,47K | xx.xx | ||
13,00 | 13,00 | 13,00 | -3,70% | 171,6K | xx.xx | ||
223,30 | 223,30 | 223,30 | -2,91% | 171,5K | xx.xx | ||
36,80 | 36,80 | 36,80 | -9,91% | 170,93K | xx.xx | ||
49,85 | 50,55 | 50,55 | +1,40% | 143,85K | xx.xx | ||
353,60 | 353,60 | 353,60 | +9,98% | 112,39K | xx.xx | ||
3.365,50 | 3.365,50 | 3.365,50 | 0,00% | 83,98K | xx.xx | ||
188,50 | 188,50 | 188,50 | -7,10% | 70,96K | xx.xx | ||
255,00 | 255,00 | 255,00 | -0,27% | 42,25K | xx.xx | ||
121,50 | 121,50 | 121,50 | -10,00% | 36,73K | xx.xx | ||
928,00 | 928,00 | 928,00 | +1,98% | 16,55K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 9,58K | xx.xx |