Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
28,35 | 28,80 | 28,30 | -0,87% | 76,11M | xx.xx | ||
1,23 | 1,26 | 1,20 | +1,65% | 33,06M | xx.xx | ||
18,80 | 19,90 | 16,64 | +6,46% | 27,13M | xx.xx | ||
10,20 | 10,30 | 9,50 | +6,47% | 12,87M | xx.xx | ||
11,80 | 11,84 | 11,60 | +2,25% | 11,7M | xx.xx | ||
5,58 | 5,61 | 5,36 | +4,10% | 8,87M | xx.xx | ||
16,94 | 17,20 | 16,60 | +0,83% | 8,28M | xx.xx | ||
6,06 | 6,06 | 5,92 | +1,85% | 7,77M | xx.xx | ||
20,24 | 20,30 | 19,64 | +2,64% | 7,55M | xx.xx | ||
93,100 | 98,400 | 87,100 | -2,82% | 6,82M | xx.xx | ||
25,70 | 26,35 | 25,45 | -0,77% | 6,56M | xx.xx | ||
32,70 | 33,30 | 32,40 | -0,30% | 6,14M | xx.xx | ||
35,70 | 36,95 | 35,50 | -2,33% | 5,36M | xx.xx | ||
80,90 | 83,90 | 80,50 | -1,10% | 4,82M | xx.xx | ||
37,65 | 38,20 | 37,55 | +0,27% | 4,72M | xx.xx | ||
59,00 | 60,50 | 59,00 | -0,84% | 3,74M | xx.xx | ||
25,15 | 25,35 | 24,60 | +2,40% | 2,69M | xx.xx | ||
34,20 | 35,10 | 33,65 | -0,15% | 2,56M | xx.xx | ||
20,62 | 21,10 | 20,60 | +0,10% | 2,08M | xx.xx | ||
76,50 | 77,70 | 76,40 | -1,29% | 1,8M | xx.xx | ||
31,10 | 31,40 | 30,00 | +5,42% | 1,75M | xx.xx | ||
44,30 | 44,85 | 43,00 | +3,02% | 1,73M | xx.xx | ||
30,65 | 30,95 | 30,10 | +2,00% | 1,67M | xx.xx | ||
45,30 | 45,60 | 44,50 | +1,57% | 1,66M | xx.xx | ||
76,20 | 76,50 | 75,40 | +0,93% | 1,59M | xx.xx | ||
50,80 | 51,30 | 50,10 | -0,20% | 1,5M | xx.xx | ||
30,25 | 30,40 | 29,70 | +1,68% | 1,46M | xx.xx | ||
36,20 | 36,80 | 35,95 | -0,82% | 1,32M | xx.xx | ||
39,05 | 39,50 | 38,50 | +0,13% | 1,19M | xx.xx | ||
289,20 | 290,20 | 278,00 | +2,99% | 1,18M | xx.xx | ||
53,40 | 53,50 | 52,00 | +3,09% | 1,16M | xx.xx | ||
56,70 | 57,00 | 55,30 | +2,35% | 1,14M | xx.xx | ||
49,15 | 49,20 | 48,55 | +0,72% | 886,11K | xx.xx | ||
64,10 | 64,30 | 62,90 | +1,91% | 851,31K | xx.xx | ||
149,80 | 151,60 | 141,80 | +5,34% | 670,37K | xx.xx | ||
218,80 | 220,20 | 202,20 | +9,29% | 581,98K | xx.xx | ||
90,00 | 90,20 | 88,50 | +1,47% | 552,88K | xx.xx | ||
94,00 | 95,60 | 93,20 | -1,05% | 519,29K | xx.xx | ||
84,70 | 84,70 | 76,80 | +10,00% | 510,65K | xx.xx | ||
110,80 | 110,80 | 109,80 | +0,73% | 502,9K | xx.xx | ||
121,40 | 122,20 | 117,20 | +2,36% | 446,44K | xx.xx | ||
121,80 | 124,20 | 120,00 | +1,16% | 427,87K | xx.xx | ||
158,00 | 158,40 | 152,20 | +4,22% | 410,43K | xx.xx | ||
376,00 | 391,20 | 376,00 | -2,99% | 375,12K | xx.xx | ||
141,00 | 142,00 | 137,20 | +2,17% | 338,19K | xx.xx | ||
144,00 | 144,40 | 141,20 | +2,71% | 301,08K | xx.xx | ||
308,80 | 310,40 | 301,40 | +0,26% | 269,14K | xx.xx | ||
181,00 | 184,40 | 171,20 | +6,10% | 226,96K | xx.xx | ||
299,60 | 301,40 | 289,20 | +4,03% | 212,39K | xx.xx | ||
848,80 | 848,80 | 827,00 | +2,76% | 79,44K | xx.xx |