Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
29.05.2020 | 39,350 | 39,350 | 39,350 | 39,350 | -3,88% |
28.05.2020 | 40,940 | 40,940 | 40,940 | 40,940 | 0,20% |
27.05.2020 | 40,860 | 40,860 | 40,860 | 40,860 | 5,42% |
26.05.2020 | 38,760 | 38,760 | 38,760 | 38,760 | 15,74% |
22.05.2020 | 33,490 | 33,490 | 33,490 | 33,490 | -2,59% |
21.05.2020 | 34,380 | 34,380 | 34,380 | 34,380 | 1,60% |
20.05.2020 | 33,840 | 34,100 | 34,100 | 33,840 | -1,88% |
19.05.2020 | 34,490 | 34,490 | 34,490 | 34,490 | -2,35% |
18.05.2020 | 35,320 | 35,320 | 35,320 | 35,320 | 19,24% |
15.05.2020 | 29,620 | 29,620 | 29,620 | 29,620 | -1,66% |
14.05.2020 | 30,120 | 30,120 | 30,120 | 30,120 | 3,43% |
13.05.2020 | 29,120 | 29,120 | 29,120 | 29,120 | -10,32% |
12.05.2020 | 32,470 | 32,470 | 32,470 | 32,470 | 2,85% |
11.05.2020 | 31,570 | 31,570 | 31,570 | 31,570 | -4,68% |
08.05.2020 | 33,120 | 33,120 | 33,120 | 33,120 | 8,66% |
07.05.2020 | 30,480 | 30,480 | 30,480 | 30,480 | 5,50% |
06.05.2020 | 28,890 | 28,890 | 28,890 | 28,890 | 0,66% |
05.05.2020 | 28,700 | 28,700 | 28,700 | 28,700 | 4,17% |
04.05.2020 | 27,550 | 27,550 | 27,550 | 27,550 | -10,84% |
30.04.2020 | 30,900 | 30,900 | 30,900 | 30,900 | -4,48% |
29.04.2020 | 32,350 | 32,350 | 32,350 | 32,350 | 7,98% |
27.04.2020 | 29,960 | 29,960 | 29,960 | 29,960 | 12,89% |
24.04.2020 | 26,540 | 26,540 | 26,540 | 26,540 | -6,65% |
22.04.2020 | 28,430 | 28,430 | 28,430 | 28,430 | 3,46% |
21.04.2020 | 27,480 | 27,480 | 27,480 | 27,480 | -14,90% |
20.04.2020 | 32,290 | 32,290 | 32,290 | 32,290 | -1,73% |
17.04.2020 | 32,860 | 32,860 | 32,860 | 32,860 | 21,79% |
16.04.2020 | 26,980 | 26,980 | 26,980 | 26,980 | -21,46% |
14.04.2020 | 34,350 | 34,350 | 34,350 | 34,350 | 12,81% |
08.04.2020 | 30,450 | 30,450 | 30,450 | 30,450 | -22,62% |
Massimo: 40,940 | Minimo: 26,540 | Differenza: 14,400 | Media: 32,189 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno