Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 55%
/Iscriviti gratis
 0
🍎 🍕 Meno mele, più pizza 🤔 Avete visto il portafoglio di Buffett?
Esplora Gratis

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.40500.41100.41400.01500.01505:56:35
EURUSD TN FWD1.22401.22901.44000.41300.81105:56:39
EURUSD SN FWD0.38500.43501.23700.4110-0.82505:56:25
EURUSD SW FWD2.92002.94002.97002.88000.08005:56:39
EURUSD 2W FWD5.79005.86005.85005.83000.09005:56:30
EURUSD 3W FWD8.70008.76008.75008.73000.02005:56:34
EURUSD 1M FWD13.690013.970013.960013.26000.52005:56:45
EURUSD 2M FWD29.270030.380029.860028.61000.74005:56:43
EURUSD 3M FWD44.720044.980045.450044.2500-0.39005:56:44
EURUSD 4M FWD60.610061.040061.300060.1000-0.24005:56:44
EURUSD 5M FWD78.580079.120079.350078.00000.87005:56:44
EURUSD 6M FWD96.8900100.890098.960097.03000.59005:56:44
EURUSD 7M FWD116.6000118.4000117.3500116.88000.20005:56:45
EURUSD 8M FWD135.8000137.8000136.4900135.7200-0.01005:56:45
EURUSD 9M FWD154.0400158.0400156.3400155.42000.18005:56:45
EURUSD 10M FWD174.0700176.7400176.3500174.2100-0.03005:56:43
EURUSD 11M FWD195.3500198.5500196.9300193.79002.15005:56:44
EURUSD 1Y FWD212.6800217.6800215.4800213.9500-1.62005:56:43
EURUSD 15M FWD271.4100275.4400274.4600273.9300-0.09005:26:43
EURUSD 21M FWD379.4900385.1200383.8700383.23000.59005:26:43
EURUSD 2Y FWD432.3300440.8900437.7300436.25001.03005:26:42
EURUSD 3Y FWD626.0000634.0000633.5000634.00001.50005:26:30
EURUSD 4Y FWD810.5000820.5000820.4000819.1000-5.21005:26:30
EURUSD 5Y FWD998.87001012.12001007.9800999.800011.45005:26:43
EURUSD 6Y FWD1158.00001214.00001176.00001176.0000-16.00004:39:01
EURUSD 7Y FWD1330.77001412.18011364.00001364.0000-30.23005:25:51
EURUSD 8Y FWD1511.00001589.00001539.00001543.0000-27.00004:39:01
EURUSD 9Y FWD1687.00001776.00001720.00001727.00002.00004:39:01
EURUSD 10Y FWD1861.41001985.49001921.52001913.0000-55.59005:25:51
EURUSD 12Y FWD2266.45002342.84012275.87992253.8596-8.05035:56:35
EURUSD 15Y FWD2862.33012964.70002868.57692843.4463-4.26765:56:35
EURUSD 20Y FWD3934.27004087.26003945.68953908.3081-8.63215:56:35
EURUSD 30Y FWD5691.18025962.96005695.52695646.6089-1.28615:56:35
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.