Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Sconto -45%
/Iscriviti gratis
 0
📈 È tempo di comprare? Guarda i titoli tech scelti
Sblocca IA Picks

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.62900.72400.72000.0150-0.047119:18:25
EURUSD TN FWD2.04602.06002.21000.68001.354019:17:45
EURUSD SN FWD0.65000.71002.04000.6780-1.383019:18:50
EURUSD SW FWD4.87004.97004.93004.29000.060019:18:45
EURUSD 2W FWD9.62009.78009.72009.63000.060019:18:45
EURUSD 3W FWD14.230014.730014.540014.3700-0.110019:18:20
EURUSD 1M FWD20.500020.680021.810020.4700-0.990019:18:45
EURUSD 2M FWD44.110044.400044.750042.30001.950019:18:54
EURUSD 3M FWD64.160065.060065.200063.65000.660019:18:54
EURUSD 4M FWD86.710086.980087.770085.50001.290019:18:55
EURUSD 5M FWD108.7500111.2500111.0500107.39001.150019:18:54
EURUSD 6M FWD130.0200131.1000131.9700128.39000.170019:18:54
EURUSD 7M FWD151.3300152.7900153.3100148.78002.030019:18:45
EURUSD 8M FWD171.6600173.4000174.0100169.55000.010019:18:45
EURUSD 9M FWD192.1600194.1000195.3300190.11000.970019:18:54
EURUSD 10M FWD210.7900213.6900213.1600208.99000.890019:18:45
EURUSD 11M FWD229.8400233.0400232.7200226.80002.440019:18:45
EURUSD 1Y FWD247.5700249.8400251.0500245.5000-0.130019:18:47
EURUSD 15M FWD291.2400308.6200304.1500297.1100-7.960018:48:55
EURUSD 21M FWD384.2500408.6500403.7700393.5400-1.710018:48:54
EURUSD 2Y FWD427.5400455.3600449.3400437.7000-12.920018:48:54
EURUSD 3Y FWD605.4800626.2700628.4000614.0000-9.600018:48:48
EURUSD 4Y FWD775.2000802.7600805.6000788.7000-11.460018:48:54
EURUSD 5Y FWD947.8900982.0100988.6000961.5000-13.820018:48:54
EURUSD 6Y FWD1141.00001159.00001171.00001137.00003.000018:48:09
EURUSD 7Y FWD1322.00001342.00001353.00001312.00008.000018:48:09
EURUSD 8Y FWD1487.00001523.00001532.00001482.000013.000018:48:09
EURUSD 9Y FWD1599.00001740.00001710.00001653.0000-62.000018:48:01
EURUSD 10Y FWD1772.00001931.00001897.00001845.0000-74.000018:48:01
EURUSD 12Y FWD2211.18992291.35012268.51902162.4370-1.947319:18:46
EURUSD 15Y FWD2840.54002947.79002919.77052775.01664.452419:18:46
EURUSD 20Y FWD4031.66994192.27984148.37743924.072021.645519:18:46
EURUSD 30Y FWD5987.58016275.43026175.76815816.870143.517119:18:46
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.