Ultime Notizie
Ricevi uno sconto del 50% 0
📖 Guida agli utili Q2: scopri i titoli ProPicks dell'AI pronti per il salto dopo la trimestrale Leggi ancora

Prezzi forward

 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.45000.55000.49000.5000-0.01005:33:17
EURUSD TN FWD0.49800.51000.50200.50000.02805:30:47
EURUSD SN FWD0.48500.52300.50400.5000-0.01205:33:19
EURUSD SW FWD3.44003.62003.53003.54000.02005:33:17
EURUSD 2W FWD7.14007.24007.19007.06000.11005:32:54
EURUSD 3W FWD10.600010.800010.700010.69000.11005:33:09
EURUSD 1M FWD16.190016.290016.670016.2400-0.54005:33:14
EURUSD 2M FWD31.490031.680031.690031.4600-0.04005:33:14
EURUSD 3M FWD46.510046.790046.740046.4800-0.06005:33:14
EURUSD 4M FWD62.020062.420063.040061.9000-0.69005:33:14
EURUSD 5M FWD76.090076.640077.070076.1500-0.25005:33:14
EURUSD 6M FWD93.580095.580094.520093.06000.60005:33:14
EURUSD 7M FWD106.5200107.4900107.6100106.7800-0.75005:33:15
EURUSD 8M FWD119.1000119.9600120.4200119.1500-0.51005:33:19
EURUSD 9M FWD133.2600134.5000134.6200132.89000.08005:33:16
EURUSD 10M FWD145.4000146.6000147.3900145.3200-0.75005:33:19
EURUSD 11M FWD156.0000159.2000159.4600158.0100-2.34005:33:22
EURUSD 1Y FWD170.1400171.7700171.0900170.3500-0.21005:33:14
EURUSD 15M FWD204.3700214.5900208.3200207.7800-2.53005:03:18
EURUSD 21M FWD272.1500286.3200281.7800280.4600-7.26005:03:18
EURUSD 2Y FWD314.2700318.5800315.6500315.00000.39005:03:16
EURUSD 3Y FWD442.5000462.5000458.1300459.9000-15.15005:03:17
EURUSD 4Y FWD578.3200609.9000599.5200598.6000-19.96005:03:15
EURUSD 5Y FWD718.8300757.9000746.7300745.0000-27.11005:03:12
EURUSD 6Y FWD887.0000897.0000888.0000895.00002.00003:36:57
EURUSD 7Y FWD1038.00001050.00001039.00001048.000017.00003:59:57
EURUSD 8Y FWD1191.00001205.00001192.00001200.00002.00003:56:57
EURUSD 9Y FWD1335.00001351.00001337.00001350.00001.00003:36:57
EURUSD 10Y FWD1483.00001501.00001486.00001501.000035.84003:57:57
EURUSD 12Y FWD1747.47001821.74001785.92991745.8568-37.43475:33:18
EURUSD 15Y FWD2202.39992300.56012253.79812200.3699-50.17995:33:18
EURUSD 20Y FWD3035.38993178.90993109.06053035.3855-72.12165:33:18
EURUSD 30Y FWD4258.33984502.52984369.57284257.0972-109.19295:33:18
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.