Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 50%
/Iscriviti gratis
 0
Sconto del 50%! Batti il mercato nel 2025 con InvestingPro
APPROFITTA DELLO SCONTO

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.81001.01000.81001.0100-0.465024/12
EURUSD TN FWD1.24801.45701.25901.45000.039024/12
EURUSD SN FWD0.38600.53100.42300.4920-0.068024/12
EURUSD SW FWD3.94004.95004.41004.5100-0.360024/12
EURUSD 2W FWD7.19007.59007.31007.15000.130024/12
EURUSD 3W FWD10.010010.110010.420010.11000.320024/12
EURUSD 1M FWD14.120014.480014.190014.2500-0.140024/12
EURUSD 2M FWD28.250028.430028.250028.0200-0.930024/12
EURUSD 3M FWD43.850044.910044.180042.98001.070024/12
EURUSD 4M FWD59.700060.000061.240060.00000.930024/12
EURUSD 5M FWD78.830080.780079.580080.0300-0.750024/12
EURUSD 6M FWD96.820097.470098.670097.4700-2.220024/12
EURUSD 7M FWD117.3300119.9600118.7800116.4500-0.310024/12
EURUSD 8M FWD138.2300138.9300138.2800137.18001.460024/12
EURUSD 9M FWD156.5700158.9200159.0900156.7800-0.530024/12
EURUSD 10M FWD173.7000178.2000176.8100176.70000.050024/12
EURUSD 11M FWD198.2600199.7000198.3300197.48002.530024/12
EURUSD 1Y FWD215.6500217.6500219.0400217.65006.140024/12
EURUSD 15M FWD275.7500279.7500278.5800279.75006.470024/12
EURUSD 21M FWD392.9800400.9800398.9400400.98000.020024/12
EURUSD 2Y FWD449.5000465.5000458.5000460.34000.420024/12
EURUSD 3Y FWD669.0000677.0000673.8600677.00000.800024/12
EURUSD 4Y FWD872.2000904.4000883.3600887.5000-5.300024/12
EURUSD 5Y FWD1077.80001117.80001087.40001086.50003.300024/12
EURUSD 6Y FWD1270.00001318.00001270.00001318.0000-3.000024/12
EURUSD 7Y FWD1466.00001523.00001466.00001523.0000-14.000024/12
EURUSD 8Y FWD1662.00001726.00001662.00001726.0000-3.000024/12
EURUSD 9Y FWD1855.00001927.00001855.00001927.0000-2.000024/12
EURUSD 10Y FWD2061.00002141.00002101.00002101.00000.000024/12
EURUSD 12Y FWD2464.83012542.77002466.23682464.5850-0.231024/12
EURUSD 15Y FWD3090.81013195.59013092.57913090.5061-0.290824/12
EURUSD 20Y FWD4220.00984377.31984222.42244219.5898-0.398924/12
EURUSD 30Y FWD5967.31016245.89015970.73195966.7236-0.566924/12
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.