Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Abbonati adesso
/Iscriviti gratis
 0
🤔 Questa settimana: Tesla rapporto utili Q3 - è il momento giusto per comprare? I dati di Tesla

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.47300.50300.49300.41500.07959:21:34
EURUSD TN FWD0.47900.50001.43700.4330-0.00709:21:49
EURUSD SN FWD1.48101.48601.50300.49800.99109:21:41
EURUSD SW FWD3.43003.61003.52003.2800-0.01009:21:49
EURUSD 2W FWD6.98007.03007.03006.8500-0.01009:21:46
EURUSD 3W FWD9.920010.200010.170010.0500-0.14009:21:49
EURUSD 1M FWD14.400014.450014.850014.4000-0.32009:21:48
EURUSD 2M FWD28.930029.110029.130028.01001.72009:21:48
EURUSD 3M FWD45.340046.340045.890044.39001.21009:21:41
EURUSD 4M FWD60.570060.970060.890059.85000.84009:21:48
EURUSD 5M FWD76.630076.750076.780074.77001.49009:21:49
EURUSD 6M FWD93.880094.430094.380091.10001.91009:21:48
EURUSD 7M FWD112.5800112.9900112.9700108.10002.77009:21:49
EURUSD 8M FWD129.1600130.0100129.8900125.17002.71009:21:48
EURUSD 9M FWD145.8800148.3800147.2100141.07002.41009:21:48
EURUSD 10M FWD164.5300164.9800164.8900159.15003.83009:21:49
EURUSD 11M FWD182.0000182.7500182.4900174.57004.47009:21:49
EURUSD 1Y FWD199.7600201.3600200.5400191.05007.75009:21:46
EURUSD 15M FWD249.7900252.0100251.0200240.75005.42008:51:47
EURUSD 21M FWD340.0000350.0000346.4800338.87005.29008:51:46
EURUSD 2Y FWD388.3700392.7300391.7500382.11006.69008:51:47
EURUSD 3Y FWD565.1200571.6200573.0300552.430010.92008:51:41
EURUSD 4Y FWD736.5500745.1600744.9000719.500031.05008:51:46
EURUSD 5Y FWD905.7500916.4500916.0000886.500034.34008:51:46
EURUSD 6Y FWD1084.00001089.00001090.00001061.000042.00008:51:44
EURUSD 7Y FWD1250.00001301.00001265.00001235.000033.00008:51:01
EURUSD 8Y FWD1425.00001483.00001438.00001409.000036.00008:51:01
EURUSD 9Y FWD1599.00001606.00001608.00001576.000044.00008:51:39
EURUSD 10Y FWD1750.05001794.66001777.00001743.000035.05008:51:23
EURUSD 12Y FWD2105.54002182.10012117.11842069.555934.97839:21:40
EURUSD 15Y FWD2636.83012738.83012659.27952604.171630.58989:21:40
EURUSD 20Y FWD3629.24003780.86013663.70803587.708038.76259:21:40
EURUSD 30Y FWD5174.89015440.56015245.67725127.079143.31889:21:40
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.