Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 50%
/Iscriviti gratis
 0
😎 I preferiti del weekend: Ottieni l’accesso istantaneo e guarda cosa stanno comprando i miliardari
Ricevi la lista

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD0.43000.49000.45000.45000.04003:56:58
EURUSD TN FWD0.43000.47000.45000.45000.02003:56:59
EURUSD SN FWD0.41000.49000.45200.4480-0.03703:57:00
EURUSD SW FWD3.08003.22003.14003.15000.03003:57:00
EURUSD 2W FWD6.23006.39006.30006.30000.11003:56:58
EURUSD 3W FWD9.39009.57009.46009.46000.15003:56:57
EURUSD 1M FWD14.680014.750015.120014.6900-0.49003:57:04
EURUSD 2M FWD27.940028.320028.260028.11000.17003:56:58
EURUSD 3M FWD44.250044.830044.690044.45000.33003:56:58
EURUSD 4M FWD59.320059.560059.740059.4300-0.15003:57:04
EURUSD 5M FWD72.640073.170073.180072.96000.56003:57:03
EURUSD 6M FWD88.070088.700088.890088.48000.25003:57:04
EURUSD 7M FWD103.9900104.8800104.9400103.58002.54003:56:58
EURUSD 8M FWD118.8800119.9000119.5000119.37001.93003:57:03
EURUSD 9M FWD134.4800135.8700135.1600135.07002.13003:57:04
EURUSD 10M FWD151.1700152.8700151.8900151.87001.67003:57:03
EURUSD 11M FWD166.9900168.8500167.8000167.76002.34003:57:03
EURUSD 1Y FWD182.6000185.4700183.8300183.69002.10003:57:03
EURUSD 15M FWD233.0800236.9800234.6100233.86007.68003:26:57
EURUSD 21M FWD328.7900336.6100333.3600331.930010.19003:26:57
EURUSD 2Y FWD377.3100386.9900382.9400382.030010.61003:27:04
EURUSD 3Y FWD569.8700578.7200572.5600570.93008.05003:27:03
EURUSD 4Y FWD753.9500770.0500756.1000756.73008.49003:26:40
EURUSD 5Y FWD937.5300957.3000950.0000927.87004.03003:26:45
EURUSD 6Y FWD1134.08001156.66001138.00001117.11004.62003:26:28
EURUSD 7Y FWD1325.87001365.76001345.00001344.00006.87003:24:18
EURUSD 8Y FWD1539.00001565.00001539.00001558.000021.00002:38:32
EURUSD 9Y FWD1741.00001770.00001741.00001767.000024.00003:21:58
EURUSD 10Y FWD1926.14001966.22001940.00001953.00006.90003:26:24
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000005/10
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000005/10
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000005/10
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000005/10
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.