Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0
Ultime ore: sblocca dati premium con Richiedi lo SCONTO DEL 60%

Prezzi forward

 
Ricevi i prezzi forward di una adozzina di coppie di valute. E’ possibile trovare i prezzi di bid e ask, come anche il cambio giornaliero per una varietà di forward - dati per overnight, spot, domani e da 1 settimana a 10 anni.
 NomeDenaroLetteraMassimoMinimoVar.Ora
EURUSD ON FWD1.20001.22001.20000.46000.000008/12
EURUSD TN FWD0.40700.41100.41000.41100.004017:00:00
EURUSD SN FWD0.40000.40600.43800.4060-0.001017:00:00
EURUSD SW FWD2.85002.90002.91002.89000.040017:00:00
EURUSD 2W FWD6.10006.18006.27006.1800-0.100017:00:00
EURUSD 3W FWD10.490010.790010.590010.68000.090017:00:00
EURUSD 1M FWD14.940015.100014.990015.05000.040017:00:00
EURUSD 2M FWD28.850029.170029.910029.04000.200017:05:00
EURUSD 3M FWD42.090042.490042.860042.26000.370017:00:00
EURUSD 4M FWD57.490057.970058.960057.74001.640017:01:00
EURUSD 5M FWD72.970073.570074.170073.25001.920017:00:00
EURUSD 6M FWD87.570088.370087.920087.96002.380017:00:00
EURUSD 7M FWD104.3800105.2800105.6200103.82003.240017:00:00
EURUSD 8M FWD120.8200121.8200121.4800120.90003.140017:00:00
EURUSD 9M FWD137.6300138.6300138.4200137.94003.480017:00:00
EURUSD 10M FWD156.3600157.5600156.7000157.15000.260017:00:00
EURUSD 11M FWD172.7300174.1300173.4000173.90002.230017:01:00
EURUSD 1Y FWD189.6900191.2900189.8200189.78001.600017:45:00
EURUSD 15M FWD243.3900245.7900247.9400245.10005.760017:05:00
EURUSD 21M FWD337.1200345.8800338.7600343.02006.49007:25:00
EURUSD 2Y FWD372.0400401.9600382.0800388.7000-1.66007:00:00
EURUSD 3Y FWD549.6100581.6500550.5900580.6700-0.550008/12
EURUSD 4Y FWD684.8700790.9600685.0900789.50000.020008/12
EURUSD 5Y FWD840.5700972.2300842.3600968.36001.010008/12
EURUSD 6Y FWD1051.00001079.00001078.00001034.970022.000008/12
EURUSD 7Y FWD1222.00001247.00001243.00001202.000035.000008/12
EURUSD 8Y FWD1319.00001469.00001319.00001468.0000-46.000008/12
EURUSD 9Y FWD1508.00001575.00001570.00001527.000014.000008/12
EURUSD 10Y FWD1667.00001717.00001729.00001672.0000-32.000008/12
EURUSD 12Y FWD2003.88002073.30002010.68882003.8444-1.777617:46:00
EURUSD 15Y FWD2502.20002594.38992520.66672502.1545-4.114317:46:00
EURUSD 20Y FWD3271.99003405.66993296.93383263.19878.685817:46:00
EURUSD 30Y FWD4615.60994842.37014616.31054497.33794.701217:46:00
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.