- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Giu 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dic 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Set 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Giu 2024 | 18.250,00 | 18.251,00 | 18.159,00 | +0,14% | 18.250,00+0,14% | 09:51:13 | ||
DAXJun 24 | Giu 2024 | 18.226,50 | 18.255,50 | 18.158,00 | +0,01% | 18.226,50+0,01% | 10:06:57 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4871 | -0,18% | 13,46K | 0,4871-0,18% | 09:29:09 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,03 | +0,12% | 200 | 12,03+0,12% | 09:14:17 | |
DAXLEV Lyxor UCITS LevDAX | 156,00 | -0,01% | 200 | 156,00-0,01% | 09:17:34 | |
GDAXIEX iShares Core DAX UCITS | 150,24 | +0,12% | 55 | 150,24+0,12% | 09:55:06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 169,76 | +0,11% | 36 | 169,76+0,11% | 09:42:53 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 165,68 | +0,11% | 33 | 165,68+0,11% | 10:03:43 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 275,27 | +0,18% | 11 | 275,27+0,18% | 09:36:10 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,101 | 0,00% | 0 | 1,1010,00% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 13,57 | 13.506,00 | 13,64 | 13,47 | +0,47% | 1,01M | 13,57+0,47% | 10:06:08 | |
IFXGn Infineon Technologies AG | 31,96 | 32,00 | 32,082 | 31,625 | -0,13% | 653,85K | 31,96-0,13% | 10:06:17 | |
CBKG Commerzbank AG | 11,962 | 11.880,00 | 12,00 | 11,87 | +0,69% | 504,49K | 11,962+0,69% | 10:05:39 | |
DTEGn Deutsche Telekom AG | 21,703 | 21.685,00 | 21,775 | 21,645 | +0,08% | 476,17K | 21,703+0,08% | 10:05:31 | |
BAYGN BAYER AG | 25,89 | 26,22 | 26,18 | 25,85 | -1,26% | 408,52K | 25,89-1,26% | 10:06:21 |
Nome | Prezzo | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 253,90 | +9,50 | +3,89%
CONG Continental | 68,35 | +1,21 | +1,80%
AIRG Airbus Group | 165,48 | +2,16 | +1,32%
VOWG_p Volkswagen VZO | 116,78 | +1,36 | +1,18%
DHLn Deutsche Post | 38,715 | +0,180 | +0,47%
Nome | Prezzo | |
---|---|---|
BAYGN Bayer | 25,89 | -0,33 | -1,26%
SY1G Symrise AG | 108,075 | -1,000 | -0,92%
RWEG RWE | 30,73 | -0,210 | -0,68%
ENR1n Siemens Energy AG | 14,66 | -0,18 | -1,21%
EONGn E.ON | 12,508 | -0,072 | -0,57%