| Aaaaa Aa | +65,00% | 36,66 | Buona | Ottima | Ottima | Ottima | Compra |
| Aaaaaa Aaa | +46,88% | 205,12 | Buona | Giusto | Ottima | Ottima | Compra |
| Aaaaaaaa | +44,56% | 56,709 | Buona | Buona | Giusto | Ottima | Neutrale |
| Aaaaaaa | +37,19% | 96,858 | Ottima | Ottima | Ottima | Eccellente | Compra |
| Aaa Aaaaaaa | +35,77% | 101,614 | Buona | Ottima | Buona | Ottima | Compra |
| Aaaaaaaaaa | +35,62% | 43,365 | Giusto | Ottima | Giusto | Debole | Neutrale |
| Aaaaa | +34,81% | 37,329 | Buona | Giusto | Buona | Ottima | Compra Adesso |
| Aaaaaaaaaa | +32,68% | 362,87 | Ottima | Ottima | Ottima | Ottima | Compra |
| Aaaaaaaaaaaaaaaa | +30,93% | 391,01 | Buona | Giusto | Ottima | Ottima | Compra |
| A Aaaa Aaaaaaaaaaa | +30,93% | 188,705 | Buona | Ottima | Ottima | Eccellente | Compra |
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 26 | Giu 2026 | 24.357,00 | 24.357,00 | 24.357,00 | -0,96% | 24.357,00-0,96% | 22/04 | ||
| Mini DAXJun 26 | Giu 2026 | 24.233,00 | 24.336,00 | 24.007,00 | -0,51% | 24.233,00-0,51% | 13:44:55 | ||
| DAXSep 26 | Set 2026 | 24.238,00 | 24.238,00 | 24.238,00 | -1,10% | 24.238,00-1,10% | 02:16:04 | ||
| DAXDec 26 | Dic 2026 | 25.184,00 | 25.184,00 | 25.184,00 | 0,00% | 25.184,000,00% | 17/04 | ||
| DAXJun 26 | Giu 2026 | 24.277,50 | 24.356,70 | 24.013,00 | -0,33% | 24.277,50-0,33% | 14:00:08 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,54 | +0,78% | 474,05K | 0,54+0,78% | 13:02:46 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,60 | +0,60% | 48,98K | 9,60+0,60% | 12:28:28 | |
GDAXIEX iShares Core DAX UCITS | 199,14 | -0,48% | 16,71K | 199,14-0,48% | 12:46:17 | |
3DES WisdomTree DAX 3x Daily Short | 20,40 | +2,06% | 12,23K | 20,40+2,06% | 13:34:32 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,6078 | +1,49% | 6,63K | 0,6078+1,49% | 11:15:34 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 219,60 | -0,57% | 5,88K | 219,60-0,57% | 13:32:48 | |
XDAX Xtrackers DAX UCITS ETF 1C | 225,95 | -0,29% | 4,51K | 225,95-0,29% | 13:58:17 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 472,99 | -1,24% | 3,37K | 472,99-1,24% | 13:51:49 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 52,43 | 49,39 | 52,79 | 51,04 | +6,16% | 2,72M | 52,43+6,16% | 14:00:50 | |
EONGn E.ON SE | 19,31 | 19,105 | 19,37 | 18,96 | +1,07% | 2,78M | 19,31+1,07% | 13:59:51 | |
DTEGn Deutsche Telekom AG | 27,705 | 27,42 | 27,845 | 27,41 | +1,04% | 2,52M | 27,705+1,04% | 14:00:04 | |
DBKGn Deutsche Bank AG | 27,27 | 27,835 | 27,535 | 26,98 | -2,03% | 1,36M | 27,27-2,03% | 14:00:01 | |
SAPG SAP SE | 144,39 | 149,82 | 147,01 | 143,38 | -3,62% | 1,26M | 144,39-3,62% | 14:00:33 |
| Nome | Prezzo |
|---|---|
IFXGn Infineon | 52,43+3,040+6,16% |
BASFN BASF | 54,44+0,930+1,74% |
ENR1n Siemens Energy AG | 180,91+2,49+1,40% |
EONGn E.ON | 19,31+0,205+1,07% |
BEIG Beiersdorf | 74,81+0,750+1,01% |
| Nome | Prezzo |
|---|---|
SAPG SAP | 144,39-5,430-3,62% |
FREG Fresenius SE | 41,32-1,060-2,50% |
DBKGn Deutsche Bank | 27,27-0,565-2,03% |
MRCG Merck | 113,30-2,30-1,99% |
ZALG Zalando SE | 22,22-0,42-1,86% |