- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Giu 2024 | 18.357,00 | 18.383,00 | 18.148,00 | +1,36% | 18.357,00+1,36% | 26/04 | ||
DAX BMFJun 24 | Giu 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 26/04 | ||
DAXSep 24 | Set 2024 | 18.520,00 | 18.524,00 | 18.405,00 | +1,26% | 18.520,00+1,26% | 26/04 | ||
DAXJun 24 | Giu 2024 | 18.358,50 | 18.382,00 | 18.148,50 | +1,37% | 18.358,50+1,37% | 26/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,472 | -4,01% | 774,46K | 0,472-4,01% | 26/04 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -2,73% | 557,13K | 0,95-2,73% | 26/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0756 | -2,98% | 103,72K | 1,0756-2,98% | 26/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,95 | -1,35% | 26,94K | 11,95-1,35% | 26/04 | |
GDAXIEX iShares Core DAX UCITS | 151,08 | +0,84% | 2,95K | 151,08+0,84% | 26/04 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 280,50 | +4,05% | 2,25K | 280,50+4,05% | 26/04 | |
DAXLEV Lyxor UCITS LevDAX | 158,68 | +2,59% | 1,24K | 158,68+2,59% | 26/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,52 | +0,70% | 620 | 170,52+0,70% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
DTEGn Deutsche Telekom AG | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
BASFN BASF SE | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 | |
CBKG Commerzbank AG | 14,105 | 14,105 | 14,31 | 14,10 | +0,36% | 4,92M | 14,105+0,36% | 26/04 | |
ENR1n Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 18,77+5,33% | 01/01 |
Nome | Prezzo | |
---|---|---|
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SATG_p Sartorius AG Vz | 290,20 | +8,10 | +2,87%
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
Nome | Prezzo | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munchener Ruck | 413,50 | -9,70 | -2,29%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
AIRG Airbus Group | 157,08 | -1,34 | -0,85%
DBKGn Deutsche Bank | 16,532 | -0,128 | -0,77%