| Aa A A Aa Aaa | +58,04% | 33,54 | Giusto | Buona | Ottima | Buona | Compra |
| Aaaaaaaaaa | +41,88% | 56,162 | Ottima | Buona | Giusto | Ottima | Neutrale |
| Aa Aaaaaaa A A | +37,74% | 211,84 | Buona | Giusto | Ottima | Ottima | Compra |
| Aaaaa Aaaaaaaa Aaa | +30,76% | 93,911 | Ottima | Ottima | Ottima | Eccellente | Compra |
| A Aaaaaa Aaaaaaa | +27,51% | 38,527 | Ottima | Giusto | Ottima | Ottima | Compra Adesso |
| Aaaa A Aaaa A | +26,43% | 94,065 | Buona | Buona | Ottima | Eccellente | Compra |
| A Aa A Aaaaaaaaa | +24,37% | 88,90 | Buona | Giusto | Buona | Buona | Compra |
| Aaaaaaaaaaaa A | +24,23% | 68,526 | Giusto | Buona | Debole | Buona | Neutrale |
| Aaa Aaaa | +23,73% | 152,53 | Buona | Buona | Giusto | Eccellente | Compra |
| Aaaa A | +21,92% | 49,63 | Buona | Buona | Buona | Eccellente | Compra |
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXMar 26 | Mar 2026 | 24.989,00 | 25.021,00 | 24.788,00 | +0,77% | 24.989,00+0,77% | 16:24:21 | ||
| DAX BMFMar 26 | Mar 2026 | 24.797,00 | 24.797,00 | 24.797,00 | 0,00% | 24.797,000,00% | 07/02 | ||
| DAXSep 26 | Set 2026 | 25.173,00 | 25.173,00 | 25.173,00 | 0,00% | 25.173,000,00% | 06/02 | ||
| DAXJun 26 | Giu 2026 | 25.160,00 | 25.230,00 | 25.041,00 | +0,55% | 25.160,00+0,55% | 15:40:00 | ||
| DAXMar 26 | Mar 2026 | 25.006,50 | 25.018,50 | 24.788,00 | +0,84% | 25.006,50+0,84% | 16:40:08 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,1616 | -2,42% | 2,45M | 0,1616-2,42% | 16:36:52 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,52 | -0,92% | 161K | 0,52-0,92% | 15:33:58 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,5847 | -0,78% | 158,92K | 0,5847-0,78% | 10:40:52 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,32 | -0,40% | 17,83K | 9,32-0,40% | 13:46:58 | |
GDAXIEX iShares Core DAX UCITS | 206,35 | +0,86% | 8,27K | 206,35+0,86% | 16:35:38 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 546,50 | +2,49% | 2,93K | 546,50+2,49% | 16:34:41 | |
XDAX Xtrackers DAX UCITS ETF 1C | 233,55 | +0,84% | 2,21K | 233,55+0,84% | 16:34:47 | |
DAXLEV Lyxor UCITS LevDAX | 262,00 | +0,92% | 877 | 262,00+0,92% | 14:30:49 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 31,76 | 31,25 | 31,77 | 31,13 | +1,63% | 3,11M | 31,76+1,63% | 16:39:08 | |
DTEGn Deutsche Telekom AG | 30,215 | 30,26 | 30,33 | 30,035 | -0,15% | 2,68M | 30,215-0,15% | 16:38:58 | |
SAPG SAP SE | 174,69 | 171.220,00 | 174,99 | 171,89 | +2,03% | 2,4M | 174,69+2,03% | 16:39:09 | |
IFXGn Infineon Technologies AG | 41,798 | 42,035 | 43,07 | 41,09 | -0,56% | 2,24M | 41,798-0,56% | 16:39:52 | |
VNAn Vonovia SE | 24,52 | 24,78 | 24,75 | 24,34 | -1,05% | 1,72M | 24,52-1,05% | 16:38:35 |
| Nome | Prezzo |
|---|---|
ENR1n Siemens Energy AG | 156,82+4,82+3,17% |
CBKG Commerzbank | 35,00+0,990+2,91% |
HEIG Heidelberg Materials | 220,70+5,300+2,46% |
SAPG SAP | 174,69+3,470+2,03% |
SIEGn Siemens | 255,60+5,10+2,04% |
| Nome | Prezzo |
|---|---|
FMEG Fresenius Medical Care | 39,615-1,025-2,52% |
SHLG Siemens Healthineers | 40,68-0,72-1,74% |
DB1Gn Deutsche Borse | 211,50-3,000-1,40% |
HNRGn Hannover Rueckversicherung AG | 245,50-2,90-1,17% |
VNAn Vonovia | 24,52-0,26-1,05% |