Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Set 2024 | 18.535,00 | 18.535,00 | 18.535,00 | +0,64% | 18.535,00+0,64% | 26/07 | ||
DAXMar 25 | Mar 2025 | 18.644,00 | 18.644,00 | 18.644,00 | 0,00% | 18.644,000,00% | 26/07 | ||
DAXDec 24 | Dic 2024 | 18.705,00 | 18.705,00 | 18.705,00 | +0,61% | 18.705,00+0,61% | 26/07 | ||
Mini DAXSep 24 | Set 2024 | 18.582,00 | 18.590,00 | 18.328,00 | +0,90% | 18.582,00+0,90% | 26/07 | ||
DAXSep 24 | Set 2024 | 18.587,00 | 18.588,50 | 18.328,00 | +0,92% | 18.587,00+0,92% | 26/07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4568 | -2,15% | 224,29K | 0,4568-2,15% | 26/07 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,94 | -1,05% | 114,23K | 0,94-1,05% | 26/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0666 | -0,93% | 11,22K | 1,0666-0,93% | 26/07 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 282,09 | +1,84% | 2,71K | 282,09+1,84% | 26/07 | |
GDAXIEX iShares Core DAX UCITS | 153,44 | +0,64% | 2,71K | 153,44+0,64% | 26/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 173,46 | +0,64% | 2,19K | 173,46+0,64% | 26/07 | |
DAXLEV Lyxor UCITS LevDAX | 159,98 | +1,25% | 536 | 159,98+1,25% | 26/07 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 169,28 | +0,65% | 259 | 169,28+0,65% | 26/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 14,4180,00% | 26/07 | |
DTEGn Deutsche Telekom AG | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
MBGn Mercedes Benz Group AG | 63,02 | 62,96 | 63,46 | 61,00 | +0,10% | 3,43M | 63,02+0,10% | 26/07 | |
IFXGn Infineon Technologies AG | 30,725 | 30,48 | 31,16 | 30,125 | +0,82% | 3,29M | 30,725+0,82% | 26/07 | |
BASFN BASF SE | 43,735 | 44,77 | 44,015 | 43,08 | -2,30% | 3,17M | 43,735-2,30% | 26/07 |
Nome | Prezzo |
---|---|
SATG_p Sartorius AG Vz | 243,30+14,90+6,52% |
RHMG Rheinmetall | 489,30+17,900+3,80% |
MRCG Merck | 159,50+4,20+2,70% |
QIA Qiagen NV | 40,195+1,025+2,60% |
ENR1n Siemens Energy AG | 25,40+0,53+2,13% |
Nome | Prezzo |
---|---|
BASFN BASF | 43,735-1,035-2,30% |
CBKG Commerzbank | 15,06-0,190-1,25% |
BMWG BMW | 87,56-0,640-0,73% |
BAYGN Bayer | 27,47-0,07-0,25% |
PSHG_p Porsche Automobil Holding SE | 41,42-0,040-0,10% |