Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Giu 2025 | 23.347,00 | 23.347,00 | 23.304,00 | -0,49% | 23.347,00-0,49% | 18/06 | ||
DAXDec 25 | Dic 2025 | 23.753,00 | 23.753,00 | 23.753,00 | 0,00% | 23.753,000,00% | 15/06 | ||
DAXSep 25 | Set 2025 | 23.342,00 | 23.342,00 | 23.246,00 | +0,72% | 23.342,00+0,72% | 05:22:14 | ||
Mini DAXJun 25 | Giu 2025 | 23.204,00 | 23.258,00 | 23.127,00 | +0,65% | 23.204,00+0,65% | 05:20:04 | ||
DAXSep 25 | Set 2025 | 23.340,30 | 23.349,50 | 23.250,30 | +0,72% | 23.340,30+0,72% | 05:39:10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,2104 | +3,65% | 6,43M | 0,2104+3,65% | 19/06 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,60 | +1,72% | 184,54K | 0,60+1,72% | 19/06 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,6751 | +2,60% | 28,5K | 0,6751+2,60% | 19/06 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,85 | +1,23% | 20,84K | 9,85+1,23% | 19/06 | |
GDAXIEX iShares Core DAX UCITS | 190,90 | -1,26% | 3,97K | 190,90-1,26% | 19/06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 216,25 | -1,19% | 2K | 216,25-1,19% | 19/06 | |
DAXLEV Lyxor UCITS LevDAX | 232,60 | -2,37% | 1,68K | 232,60-2,37% | 19/06 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 466,54 | -3,71% | 1,49K | 466,54-3,71% | 19/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 23,80 | 23.800,00 | 24,255 | 23,79 | -1,31% | 4,65M | 23,80-1,31% | 19/06 | |
DTEGn Deutsche Telekom AG | 30,41 | 30,41 | 30,61 | 30,23 | +0,23% | 3,88M | 30,41+0,23% | 19/06 | |
EONGn E.ON SE | 15,18 | 15,18 | 15,31 | 15,175 | -0,62% | 3,42M | 15,18-0,62% | 19/06 | |
CBKG Commerzbank AG | 27,73 | 27,73 | 28,47 | 27,73 | -1,63% | 2,94M | 27,73-1,63% | 19/06 | |
IFXGn Infineon Technologies AG | 34,05 | 34,05 | 34,165 | 33,615 | -0,44% | 2,74M | 34,05-0,44% | 19/06 |
Nome | Prezzo |
---|---|
SATG_p Sartorius AG Vz | 215,20+5,70+2,72% |
SHLG Siemens Healthineers | 45,90+0,36+0,79% |
DTEGn Deutsche Tel. | 30,41+0,070+0,23% |
MUVGn Munchener Ruck | 554,00+0,60+0,11% |
MTXGn Mtu Aero Engines Holding AG | 366,40+0,30+0,08% |
Nome | Prezzo |
---|---|
ZALG Zalando SE | 26,53-1,21-4,36% |
HEIG Heidelberg Materials | 173,50-4,650-2,61% |
ADSGN Adidas | 193,30-4,15-2,10% |
SAPG SAP | 247,75-5,200-2,06% |
CBKG Commerzbank | 27,73-0,460-1,63% |