
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|---|
Bovini Adulti | Giu 2023 | 168,57 | 168,88 | 168,88 | 168,02 | -0,30 | -0,18% | 17:57:52 | |
Carne di maiale | Giu 2023 | 82,32 | 80,82 | 82,53 | 81,32 | +1,50 | +1,86% | 17:58:05 | |
Bovini da ingrasso | Ago 2023 | 239,55 | 233,93 | 242,71 | 234,97 | +5,63 | +2,40% | 18:08:07 |
Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 23 | 167.100 | -0.075 | 167.000 | 167.250 | 166.325 | 10:58 | Q / C / O | |
Feeder Cattle | Aug 23 | 238.775 | +1.000 | 237.975 | 239.125 | 237.300 | 10:58 | Q / C / O | |
Lean Hogs | Jul 23 | 83.125 | +3.600 | 80.350 | 83.225 | 80.350 | 10:58 | Q / C / O | |
Live Cattle (P) | Aug 23 | 167.175s | +2.000 | 167.175 | 167.175 | 167.175 | 05/30/23 | Q / C / O | |
Feeder Cattle (P) | Aug 23 | 237.775s | +3.850 | 237.775 | 237.775 | 237.775 | 05/30/23 | Q / C / O | |
Lean Hogs (P) | Jul 23 | 79.525s | +4.750 | 79.525 | 79.525 | 79.525 | 05/30/23 | Q / C / O | |
Class III Milk (P) | Jun 23 | 15.52 | -0.04 | 15.51 | 15.62 | 15.50 | 10:56 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |