Ultime Notizie

Prezzi Futures delle carni

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bovini AdultiGiu 2018103,950103,000106,100101,625+0,950+0,92%20/04
 Carne di maialeMag 201870,0870,1570,7567,60-0,07-0,10%20/04
 Bovini da ingrassoApr 2018138,62138,75141,30136,47-0,13-0,09%20/04

Quotazioni Mercato Futures USA

Meats Futures prices as of April 21st, 2018 - 10:36 CDT
Live CattleJun 18 103.725s+0.725103.500104.000101.62504/20/18Q / C / O
Feeder CattleAug 18 144.500s+0.800144.075144.775141.55004/20/18Q / C / O
Lean HogsJun 18 77.550s-0.52578.00078.50077.32504/20/18Q / C / O
Class III MilkMay 18 14.90s-0.1014.9715.1014.8904/20/18Q / C / O
Live Cattle (P)Jun 18 103.725s+0.7250.000103.725103.72504/20/18Q / C / O
Feeder Cattle (P)Aug 18 144.500s+0.8000.000144.500144.50004/20/18Q / C / O
Lean Hogs (P)Jun 18 77.550s-0.5250.00077.55077.55004/20/18Q / C / O
Class III Milk (P)May 18 14.90s-0.100.0014.9014.9004/20/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.