Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
FTSE MIBderived | Ex.Giu 2023 | 26.755,00 | 26.810,00 | 26.665,00 | +157,00 | +0,59% | |||
US 30derived | 33.173,40 | 33.204,10 | 33.064,80 | +111,8 | +0,34% | ||||
US 500derived | 4.235,10 | 4.237,70 | 4.221,80 | +14,1 | +0,33% | ||||
US Tech 100derived | 14.484,60 | 14.490,20 | 14.441,90 | +43,1 | +0,30% | ||||
US 2000derived | 1.772,20 | 1.775,40 | 1.764,20 | +4,9 | +0,27% | ||||
S&P 500 VIXderived | Ex.Giu 2023 | 17,43 | 17,76 | 17,35 | -0,27 | -1,55% | |||
DAXderived | Ex.Giu 2023 | 15.982,00 | 16.021,00 | 15.902,90 | +107,0 | +0,67% | |||
CAC 40derived | Ex.Giu 2023 | 7.199,50 | 7.213,00 | 7.167,50 | +63,0 | +0,88% | |||
FTSE 100derived | Ex.Giu 2023 | 7.543,80 | 7.551,00 | 7.505,50 | +38,3 | +0,51% | |||
Euro Stoxx 50derived | Ex.Giu 2023 | 4.294,00 | 4.302,00 | 4.268,00 | +30 | +0,70% | |||
SMIderived | Ex.Giu 2023 | 11.368,00 | 11.371,00 | 11.296,00 | +75,0 | +0,66% | |||
IBEX 35derived | Ex.Giu 2023 | 9.230,50 | 9.244,50 | 9.184,00 | +58,3 | +0,64% | |||
RTSderived | 104.010,00 | 104.300,00 | 103.310,00 | +440 | +0,42% | ||||
WIG20derived | Ex.Giu 2023 | 1.997,50 | 2.001,50 | 1.964,50 | +40,50 | +2,07% | |||
AEXderived | Ex.Giu 2023 | 760,28 | 761,81 | 758,55 | +3,65 | +0,48% | |||
iBovespaderived | 111.585,00 | 111.585,00 | 108.725,00 | +2.785 | +2,56% | ||||
Nikkei 225derived | Ex.Giu 2023 | 31.770,00 | 31.798,00 | 31.272,50 | +620,0 | +1,99% | |||
Ex.Giu 2023 | 2.200,00 | 2.200,00 | 2.187,00 | +16,50 | +0,76% | ||||
Hang Sengderived | Ex.Giu 2023 | 18.876,00 | 18.945,50 | 18.446,00 | +726,0 | +4,00% | |||
Ex.Mag 2023 | 6.112,00 | 6.213,00 | 6.040,00 | -29,0 | -0,47% | ||||
3.800,40 | 3.832,00 | 3.783,20 | +10,00 | +0,26% | |||||
China A50derived | Ex.Giu 2023 | 12.545,00 | 12.554,00 | 12.266,00 | +265,0 | +2,16% | |||
S&P/ASX 200derived | Ex.Giu 2023 | 7.161,50 | 7.176,50 | 7.135,50 | +36,5 | +0,51% | |||
Singapore MSCIderived | Ex.Giu 2023 | 288,27 | 288,43 | 285,05 | +3,25 | +1,14% | |||
Nifty 50derived | Ex.Giu 2023 | 18.622,20 | 18.682,25 | 18.554,00 | +52,20 | +0,28% | |||
Ex.Giu 2023 | 44.238,80 | 44.271,45 | 43.950,00 | +290,55 | +0,66% | ||||
KOSPI 200derived | Ex.Set 2022 | 342,35 | 342,50 | 340,50 | +4,10 | +1,21% | |||
Ex.Giu 2023 | 1.446,25 | 1.447,25 | 1.439,00 | +6,00 | +0,42% | ||||
Ex.Giu 2023 | 72.045,00 | 72.182,00 | 71.589,00 | +1.010 | +1,42% | ||||
TecDAXderived | Ex.Giu 2023 | 3.260,25 | 3.271,00 | 3.242,50 | +18,75 | +0,58% |
Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Giu 2023 | 33.235,00 | 33.259,00 | 33.120,00 | +132,00 | +0,40% | ||||
Ex.Giu 2023 | 4.244,00 | 4.245,00 | 4.229,00 | +16,00 | +0,38% | ||||
Ex.Giu 2023 | 14.519,50 | 14.523,50 | 14.473,00 | +47,25 | +0,33% | ||||
Ex.Giu 2023 | 1.781,30 | 1.782,90 | 1.771,50 | +10,30 | +0,58% | ||||
Ex.Giu 2023 | 33.232,00 | 33.261,00 | 33.113,00 | +129,00 | +0,39% | ||||
Ex.Giu 2023 | 4.243,50 | 4.245,50 | 4.228,75 | +15,50 | +0,37% | ||||
Ex.Giu 2023 | 14.521,00 | 14.523,50 | 14.473,75 | +48,75 | +0,34% | ||||
Ex.Giu 2023 | 1.780,80 | 1.782,80 | 1.771,50 | +9,80 | +0,55% |
Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Giu 2023 | 16.010,00 | 16.023,00 | 15.900,00 | +135,0 | +0,85% | ||||
Ex.Giu 2023 | 11.365,00 | 11.370,00 | 11.313,00 | +72,0 | +0,64% | ||||
Ex.Giu 2023 | 4.300,00 | 4.302,00 | 4.270,00 | +36,0 | +0,84% | ||||
Ex.Giu 2023 | 458,70 | 459,00 | 456,50 | +3,10 | +0,68% | ||||
Ex.Giu 2023 | 149,00 | 149,20 | 147,95 | +1,35 | +0,91% | ||||
Ex.Giu 2023 | 609,60 | 609,80 | 604,40 | +8,90 | +1,48% | ||||
Ex.Giu 2023 | 16.007,00 | 16.021,00 | 15.900,00 | +132,00 | +0,83% | ||||
Ex.Giu 2023 | 3.259,00 | 3.261,50 | 3.255,00 | +17,50 | +0,54% | ||||
Mini MDAXderived | Ex.Giu 2023 | 27.129,00 | 27.153,00 | 27.040,00 | +349,00 | +1,30% | |||
Ex.Giu 2023 | 549,80 | 550,50 | 544,90 | +12,20 | +2,27% |