Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ricerche Più Popolari
Indici future in tempo reale
Quotazioni future in tempo reale (CFDs)
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB | Set 2018 | 21.777,50 | 21.985,00 | 21.720,00 | -104,50 | -0,48% | 17:32:12 | ||
| Dow 30 | Set 2018 | 25.107,0 | 25.203,0 | 25.035,0 | -54,0 | -0,21% | 17:32:01 | ||
| S&P 500 | Set 2018 | 2.808,50 | 2.818,00 | 2.800,50 | -7,50 | -0,27% | 17:31:52 | ||
| Nasdaq | Set 2018 | 7.386,75 | 7.416,00 | 7.361,50 | -17,75 | -0,24% | 17:31:58 | ||
| Russell 2000 | Set 2018 | 1.701,2 | 1.703,0 | 1.687,2 | +7,0 | +0,41% | 17:32:12 | ||
| S&P 500 VIX | Ago 2018 | 14,07 | 14,38 | 13,88 | +0,14 | +1,01% | 17:13:22 | ||
| DAX | Set 2018 | 12.671,5 | 12.758,5 | 12.648,5 | -78,0 | -0,61% | 17:32:13 | ||
| CAC 40 | Ago 2018 | 5.411,0 | 5.443,5 | 5.407,5 | -35,0 | -0,64% | 17:32:12 | ||
| FTSE 100 | Set 2018 | 7.623,8 | 7.642,2 | 7.597,8 | +14,8 | +0,19% | 17:32:12 | ||
| Euro Stoxx 50 | Set 2018 | 3.462,0 | 3.480,0 | 3.458,0 | -16,0 | -0,46% | 17:31:52 | ||
| SMI | Set 2018 | 8.903,0 | 8.957,0 | 8.890,0 | -16,0 | -0,18% | 17:31:55 | ||
| IBEX 35 | Ago 2018 | 9.677,5 | 9.771,0 | 9.667,0 | -37,5 | -0,39% | 17:32:05 | ||
| ATX | Set 2018 | 3.303,5 | 3.313,5 | 3.290,0 | -4,0 | -0,12% | 11:10:00 | ||
| WIG20 | Set 2018 | 2.125,0 | 2.132,5 | 2.109,0 | +1,0 | +0,05% | 16:49:59 | ||
| AEX | Ago 2018 | 566,42 | 567,42 | 563,83 | +1,62 | +0,29% | 17:32:13 | ||
| Ungheria 14 | Dic 2018 | 34.880,0 | 34.880,0 | 34.310,0 | +190,0 | +0,55% | 17:06:00 | ||
| RTS | Set 2018 | 112.830 | 115.350 | 112.550 | -1.690 | -1,48% | 17:16:00 | ||
| Norvegia 25 | Ago 2018 | 807,30 | 808,75 | 802,00 | +1,07 | +0,13% | 16:14:42 | ||
| Svezia 30 | Ago 2018 | 1.582,75 | 1.588,38 | 1.576,38 | +15,25 | +0,97% | 17:24:08 | ||
| Greece 20 | Ago 2018 | 2.034,50 | 2.044,13 | 2.034,50 | -11,75 | -0,57% | 16:19:06 | ||
| iBovespa | Ago 2018 | 76.468 | 77.192 | 76.112 | -922 | -1,19% | 17:32:10 | ||
| Messico 35 | Set 2018 | 49.663,0 | 49.800,0 | 49.250,0 | +0,0 | +0,00% | 18/07 | ||
| Nikkei 225 | Set 2018 | 22.750,0 | 22.900,0 | 22.698,0 | -50,0 | -0,22% | 17:32:13 | ||
| TOPIX | Set 2018 | 1.749,25 | 1.760,00 | 1.745,25 | -4,00 | -0,23% | 17:31:15 | ||
| Hang Seng | Lug 2018 | 27.929,0 | 28.314,5 | 27.845,5 | -151,0 | -0,54% | 17:32:13 | ||
| Cina H-Shares | Lug 2018 | 10.512,0 | 10.549,0 | 10.454,0 | -36,0 | -0,34% | 17:16:00 | ||
| CSI 300 | Lug 2018 | 3.431,80 | 3.472,40 | 3.417,00 | +1,40 | +0,04% | 09:00:00 | ||
| China A50 | Lug 2018 | 11.240,5 | 11.376,5 | 11.204,0 | +20,5 | +0,18% | 17:31:54 | ||
| S&P/ASX 200 | Set 2018 | 6.218,5 | 6.223,5 | 6.188,5 | +15,5 | +0,25% | 17:31:54 | ||
| Singapore MSCI | Lug 2018 | 364,95 | 365,85 | 361,75 | +3,25 | +0,90% | 17:30:00 | ||
| Nifty 50 | Lug 2018 | 10.972,50 | 11.019,80 | 10.945,25 | -13,60 | -0,12% | 17:29:58 | ||
| Bank NIFTY | Lug 2018 | 26.852,85 | 27.064,05 | 26.800,15 | -77,90 | -0,29% | 11:59:00 | ||
| KOSPI 200 | Set 2018 | 296,05 | 298,50 | 295,90 | -1,00 | -0,34% | 08:45:00 | ||
| MSCI Taiwan | Lug 2018 | 401,00 | 401,50 | 395,30 | +3,60 | +0,91% | 17:20:00 | ||
| TAIEX | Ago 2018 | 10.766,00 | 10.767,00 | 10.693,00 | +46,00 | +0,43% | 17:16:00 | ||
| FTSE/JSE 40 | Set 2018 | 50.324 | 50.342 | 49.792 | +103 | +0,21% | 17:24:58 | ||
| TecDAX | Set 2018 | 2.866,50 | 2.896,00 | 2.858,00 | -7,50 | -0,26% | 17:31:54 |
Quotazioni Mercato Futures USA
Indices Futures prices as of July 19th, 2018 - 10:24 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Sep 18 | 2807.50 | -8.50 | 2814.50 | 2818.00 | 2800.25 | 10:06 | Q / C / O | |
| E-Mini Nasdaq 100 | Sep 18 | 7385.75 | -18.75 | 7400.00 | 7416.00 | 7361.00 | 10:06 | Q / C / O | |
| DJIA mini-sized | Sep 18 | 25098 | -63 | 25164 | 25209 | 25034 | 10:06 | Q / C / O | |
| Russell 2000 Mini | Sep 18 | 1700.20 | +6.00 | 1694.70 | 1700.80 | 1687.00 | 10:06 | Q / C / O | |
| E-Mini S&P Midcap | Sep 18 | 2007.60 | +3.30 | 2002.10 | 2008.30 | 1994.20 | 10:06 | Q / C / O | |
| S&P 500 Index | Sep 18 | 2806.00 | -10.00 | 2815.70 | 2815.70 | 2801.00 | 10:05 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1052.60s | +4.40 | 0.00 | 1052.60 | 1052.60 | 07/18/18 | Q / C / O | |
| CBOE S&P 500 VIX | Aug 18 | 14.150 | +0.225 | 13.950 | 14.400 | 13.860 | 10:06 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| DAX | Set 2018 | 12.678,5 | 12.752,0 | 12.648,0 | -71,0 | -0,56% | 17:15:00 | |
| DAX Price Index Dividend | Dic 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 18/07 | |
| DivDAX | Set 2018 | 168,25 | 168,25 | 168,25 | +1,10 | +0,66% | 17/07 | |
| DivDAX Dividend | Dic 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 18/07 | |
| STOXX (FXXE) | Set 2018 | 384,40 | 384,40 | 384,40 | -2,00 | -0,52% | 16:30:00 | |
| Euro Stoxx 50 | Set 2018 | 3.464,0 | 3.480,0 | 3.458,0 | -14,0 | -0,40% | 17:16:00 | |
| STOXX50 (FSTX) | Set 2018 | 3.083,00 | 3.091,00 | 3.079,00 | -2,00 | -0,06% | 17:09:00 | |
| STOXX50 Dividend | Dic 2018 | 125,90 | 126,00 | 125,80 | +0,10 | +0,08% | 15:59:00 | |
| STOXX50 ex Financials | Set 2018 | 1.835,00 | 1.835,00 | 1.830,00 | 0,00 | 0,00% | 11/07 | |
| STOXX600 | Set 2018 | 384,50 | 385,90 | 383,90 | -1,10 | -0,29% | 17:15:00 | |
| STOXX600 Auto&Parts | Set 2018 | 570,80 | 573,20 | 566,50 | +0,50 | +0,09% | 17:12:00 | |
| STOXX600 Banks | Set 2018 | 159,80 | 161,20 | 159,50 | -0,20 | -0,13% | 17:14:00 | |
| STOXX600 Basic Resources | Set 2018 | 449,40 | 456,30 | 448,30 | -6,90 | -1,51% | 17:14:00 | |
| STOXX600 Chemicals | Set 2018 | 960,50 | 963,50 | 959,70 | -10,40 | -1,07% | 15:11:00 | |
| STOXX600 Cons&Mat | Set 2018 | 439,60 | 440,60 | 439,10 | -3,80 | -0,86% | 17:15:00 | |
| STOXX600 Financial Serv | Set 2018 | 491,80 | 492,00 | 490,00 | +0,00 | +0,00% | 18/07 | |
| STOXX600 Food&Beverage | Set 2018 | 661,40 | 663,30 | 656,40 | +2,80 | +0,43% | 16:53:00 | |
| STOXX600 Health Care | Set 2018 | 747,50 | 749,60 | 746,20 | -2,80 | -0,37% | 17:13:00 | |
| STOXX600 Ind Gd&Ser | Set 2018 | 548,10 | 552,10 | 547,50 | -1,10 | -0,20% | 17:15:00 | |
| STOXX600 Insurance | Set 2018 | 277,20 | 279,00 | 276,30 | -0,50 | -0,18% | 17:15:00 | |
| STOXX600 Insurance Div | Dic 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 18/07 | |
| STOXX600 Media | Set 2018 | 284,70 | 287,00 | 284,40 | -4,30 | -1,49% | 17:04:00 | |
| STOXX600 Oil&Gas | Set 2018 | 343,60 | 345,50 | 341,80 | +1,30 | +0,38% | 17:11:00 | |
| STOXX600 Oil&Gas Div | Dic 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 18/07 | |
| STOXX600 RE | Set 2018 | 177,70 | 178,10 | 177,70 | -1,20 | -0,67% | 17:06:00 | |
| STOXX600 Retail | Set 2018 | 331,60 | 333,10 | 331,60 | -0,70 | -0,21% | 16:52:00 | |
| STOXX600 Technology | Set 2018 | 486,30 | 490,10 | 485,40 | -5,40 | -1,10% | 17:15:00 | |
| STOXX600 Telecom | Set 2018 | 246,40 | 248,90 | 246,30 | -1,80 | -0,73% | 16:57:00 | |
| STOXX600 Telecom Div | Dic 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 18/07 | |
| STOXX600 Trvl&Lei | Set 2018 | 257,70 | 257,80 | 257,70 | -1,10 | -0,43% | 17:15:00 | |
| STOXX600 Utilities | Set 2018 | 293,90 | 295,00 | 293,10 | -1,60 | -0,54% | 17:15:00 | |
| STOXX600 Utilities Div | Dic 2018 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 18/07 | |
| STOXX Banks | Set 2018 | 109,80 | 110,90 | 109,40 | -0,50 | -0,45% | 17:16:00 | |
| STOXX Banks Dividend | Dic 2018 | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 18/07 | |
| STOXX Basic Resources | Set 2018 | 266,80 | 270,00 | 266,80 | -3,50 | -1,29% | 17:10:00 | |
| STOXX Chemicals | Set 2018 | 1.111,90 | 1.117,10 | 1.111,90 | -11,40 | -1,01% | 14:59:00 | |
| STOXX Cons&Materials | Set 2018 | 437,90 | 437,90 | 437,90 | -1,20 | -0,27% | 12:07:00 | |
| STOXX Financial Services | Set 2018 | 457,40 | 457,40 | 457,40 | +0,00 | +0,00% | 10/07 | |
| STOXX Food&Beverage | Set 2018 | 600,40 | 601,10 | 597,30 | +0,20 | +0,03% | 12:23:00 | |
| STOXX Health Care | Set 2018 | 835,20 | 837,30 | 835,20 | -5,80 | -0,69% | 16:30:00 | |
| STOXX Ind Gds&Ser | Set 2018 | 858,60 | 860,70 | 858,60 | -4,80 | -0,56% | 16:46:00 | |
| STOXX Insurance | Set 2018 | 258,50 | 260,50 | 258,30 | -1,20 | -0,46% | 17:12:00 | |
| STOXX Insurance Dividend | Dic 2018 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 18/07 | |
| STOXX Large | Set 2018 | 385,30 | 385,50 | 385,30 | +0,00 | +0,00% | 09/07 | |
| STOXX Large200 | Set 2018 | 382,00 | 382,00 | 381,90 | -0,40 | -0,10% | 14:36:00 | |
| STOXX Media | Set 2018 | 227,90 | 227,90 | 227,90 | -1,00 | -0,44% | 09:02:00 | |
| STOXX Mid | Set 2018 | 463,20 | 463,20 | 463,20 | -2,10 | -0,45% | 15:34:00 | |
| STOXX Mid200 | Set 2018 | 488,50 | 488,50 | 488,40 | -1,90 | -0,39% | 16:52:00 | |
| STOXX Oil&Gas | Set 2018 | 351,00 | 351,50 | 348,00 | +1,90 | +0,54% | 16:01:00 | |
| STOXX Oil&Gas Dividend | Dic 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 18/07 | |
| STOXX Per&Hou Goods | Set 2018 | 874,30 | 874,30 | 874,30 | +0,00 | +0,00% | 13/07 | |
| STOXX RE | Set 2018 | 245,80 | 245,90 | 245,80 | +0,00 | +0,00% | 16/07 | |
| STOXX Retail | Set 2018 | 530,00 | 532,90 | 529,30 | +0,00 | +0,00% | 17/07 | |
| STOXX Select Div30 (FD3D) | Dic 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 18/07 | |
| STOXX Select Div30 (FEDV) | Set 2018 | 2.007,50 | 2.009,50 | 2.004,00 | -6,50 | -0,32% | 17:15:00 | |
| STOXX Small | Set 2018 | 258,10 | 258,10 | 258,10 | -0,90 | -0,35% | 15:40:00 | |
| STOXX Small200 | Set 2018 | 299,00 | 300,10 | 298,90 | -1,70 | -0,57% | 16:51:00 | |
| STOXX Technology | Set 2018 | 550,30 | 553,60 | 550,30 | -5,50 | -0,99% | 17:07:00 | |
| STOXX Telecom Div | Dic 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 18/07 | |
| STOXX Telecommunications | Set 2018 | 285,00 | 286,30 | 285,00 | -1,70 | -0,59% | 16:29:00 | |
| STOXX Travel&Leisure | Set 2018 | 210,10 | 210,10 | 210,10 | -0,40 | -0,19% | 15:09:00 | |
| STOXX Utilities | Set 2018 | 286,80 | 287,70 | 286,20 | -1,20 | -0,42% | 17:15:00 | |
| STOXX Utilities Dividend | Dic 2018 | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 18/07 | |
| STOXX600 Per&Hou Gds | Set 2018 | 826,10 | 828,80 | 820,20 | +2,80 | +0,34% | 15:44:00 | |
| STOXX Automobiles&Parts | Set 2018 | 544,00 | 547,60 | 543,40 | -1,90 | -0,35% | 16:30:00 | |
| iShares DAX | Set 2018 | 109,88 | 109,88 | 109,88 | 0,00 | 0,00% | 18/07 | |
| MDAX | Set 2018 | 26.704,00 | 26.874,00 | 26.638,00 | -170,00 | -0,63% | 17:10:00 | |
| MSCI Japan | Set 2018 | 6.390,00 | 6.390,00 | 6.390,00 | -42,00 | -0,65% | 14:52:00 | |
| MSCI Russia | Set 2018 | 606,30 | 606,30 | 606,30 | 0,00 | 0,00% | 18/07 | |
| OMXH25 | Set 2018 | 4.309,80 | 4.309,80 | 4.309,80 | +0,00 | +0,00% | 18/07 | |
| RDX USD | Set 2018 | 1.372,00 | 1.385,00 | 1.365,50 | -23,50 | -1,68% | 17:14:00 | |
| BSE Sensex | Set 2018 | 33.370,00 | 33.370,00 | 33.370,00 | 0,00 | 0,00% | 03/04 | |
| SLI Swiss Leader | Set 2018 | 1.462,70 | 1.462,70 | 1.462,70 | +0,00 | +0,00% | 18/07 | |
| SMI | Set 2018 | 8.906,0 | 8.957,0 | 8.893,0 | -13,0 | -0,15% | 17:15:00 | |
| SMI Dividend | Dic 2018 | 300,00 | 300,00 | 300,00 | 0,00 | 0,00% | 01/02 | |
| SMIM | Set 2018 | 2.651,00 | 2.664,00 | 2.645,00 | -17,00 | -0,64% | 17:05:00 | |
| TecDAX | Set 2018 | 2.862,50 | 2.896,00 | 2.858,00 | -11,50 | -0,40% | 17:05:00 | |
| VSTOXX Mini | Ago 2018 | 14,10 | 14,25 | 13,70 | +0,30 | +2,17% | 17:15:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
