Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Indice
Mese
Ultimo
Massimo
Minimo
Var.
Var. %
Ora
US 30derived
Ex.Set 202133.084,0033.166,5033.065,50-71,0-0,21%
S&P 500derived
Ex.Set 20214.146,384.152,384.143,12-7,12-0,17%
Nasdaqderived
Ex.Set 202114.029,8814.047,0014.017,25-5,12-0,04%
Ex.Set 20212.230,152.234,502.224,90+4,00+0,18%
Ex.Lug 202121,4221,4821,17-0,06-0,28%
DAXderived
Ex.Set 202115.392,5015.420,0015.384,00-39,5-0,26%
CAC 40derived
Ex.Lug 20216.555,506.675,006.545,50-110,5-1,66%
FTSE 100derived
Ex.Set 20216.916,206.935,506.913,80-30,6-0,44%
Ex.Set 20214.052,004.062,004.050,00-13-0,32%
FTSE MIBderived
Ex.Set 202125.040,0025.580,0025.010,00-681,00-2,65%
SMIderived
Ex.Set 202111.931,0012.049,5011.908,00-76,0-0,63%
IBEX 35derived
Ex.Lug 20218.962,509.128,508.908,50-234,9-2,55%
Ex.Set 20213.423,503.472,003.423,50-64,5-1,85%
WIG20derived
Ex.Set 20212.180,502.191,502.173,50-1,00-0,05%
AEXderived
Ex.Lug 2021718,40735,23717,17-16,51-2,25%
iBovespaderived
Ex.Ago 2021128.508,00129.575,00128.290,00-722-0,56%
Nikkei 225derived
Ex.Set 202128.097,5028.542,5028.037,50-402,5-1,41%
TOPIXderived
Ex.Set 20211.897,251.917,001.894,75-16,75-0,88%
Hang Sengderived
Ex.Giu 202128.534,0028.769,0028.423,00+104,0+0,37%
Ex.Giu 202110.552,0010.632,0010.550,00-73,0-0,69%
5.094,305.131,205.064,60-0,90-0,02%
China A50derived
Ex.Giu 202117.090,0017.377,0017.031,50-221,0-1,28%
Ex.Set 20217.151,507.182,007.145,50-37,5-0,52%
Ex.Giu 2021352,33352,50350,82+0,18+0,05%
Nifty 50derived
Ex.Lug 202115.750,0515.750,0515.750,050,000,00%
Ex.Lug 202134.831,0034.970,0034.084,05+13,40+0,04%
Ex.Set 2021429,25431,50429,15-5,25-1,21%
Ex.Giu 20211.495,251.513,251.494,75-16,50-1,09%
Ex.Set 202159.334,0060.468,0059.278,00-960-1,59%
TecDAXderived
Ex.Set 20213.521,003.521,003.481,00+48,50+1,40%

Quotazioni mercato future Usa

Indices Futures prices as of June 20th, 2021 - 19:52 CST
Nome
Mese
Ultimo
Var.
Apertura
Massimo
Minimo
Ora
Ex.Sep 21 4.144,50-9,004.142,504.152,504.142,0019:42
Ex.Sep 21 14.024,25-10,7514.022,7514.047,2514.010,0019:42
Ex.Sep 21 33.080,00-75,0033.072,0033.167,0033.064,0019:42
Ex.Sep 21 2.227,80-2,802.223,602.234,502.222,3019:41
Ex.Sep 21 2.600,30-4,102.618,602.618,602.598,8019:26
Ex.Sep 21 4.153,50s-58,704.214,804.218,904.142,3006/18/21
Ex.Sep 21 1.331,90s-33,500,001.331,901.331,9006/20/21
Ex.Jun 21 16,38s-0,721417,3017,4416,3806/16/21

Quotazioni mercato futures EUREX

Indice
Mese
Ultimo
Massimo
Minimo
Var.
Var. %
Ora
Ex.Set 202115.390,0015.419,0015.383,00-24,00-0,16%
Ex.Set 202115.396,0015.421,0015.384,00-18,0-0,12%
Ex.Dic 202176,0076,0076,000,000,00%
Ex.Set 2021191,35192,25191,35-3,30-1,70%
Ex.Dic 20216,256,256,250,000,00%
Ex.Set 2021451,30451,30451,30-6,70-1,46%
Ex.Set 20214.053,004.062,504.050,00-9,0-0,22%
Ex.Set 20213.500,003.560,003.498,00-58,00-1,63%
Ex.Dic 202198,6098,7098,50-0,10-0,10%
Ex.Set 20212.319,502.319,502.319,500,000,00%
Ex.Set 2021449,90457,10449,00-7,00-1,53%
Ex.Set 2021652,60669,90651,20-16,40-2,45%
Ex.Set 2021134,00138,35133,70-4,30-3,11%
Ex.Set 2021544,10560,00542,00-14,70-2,63%
Ex.Set 20211.218,201.237,101.215,20-15,40-1,25%
Ex.Set 2021586,40596,70584,70-11,00-1,84%
Ex.Set 2021680,80681,90677,80-7,80-1,13%
Ex.Set 2021794,40803,80794,40-6,90-0,86%
Ex.Set 2021972,50981,50972,20-5,60-0,57%
Ex.Set 2021720,00734,30718,70-11,20-1,53%
Ex.Set 2021300,20304,00298,20-6,20-2,02%
Ex.Dic 202113,0013,0013,000,000,00%
Ex.Set 2021323,20328,80322,70-6,10-1,85%
Ex.Set 2021256,40263,90254,80-7,50-2,84%
Ex.Dic 202110,2510,2510,250,000,00%
Ex.Set 2021183,60185,70182,60-0,60-0,33%
Ex.Set 2021468,50471,80468,30-8,00-1,68%
Ex.Set 2021714,40730,00707,30-12,70-1,75%
Ex.Set 2021235,40237,50234,20-2,80-1,18%
Ex.Dic 202111,8011,8011,800,000,00%
Ex.Set 2021264,50270,70264,50-4,90-1,82%
Ex.Set 2021375,30381,10374,60-4,30-1,13%
Ex.Dic 202113,5013,5013,500,000,00%
Ex.Set 202194,3597,2093,85-2,95-3,03%
Ex.Dic 20213,393,393,390,000,00%
Ex.Set 2021225,30228,20225,00-5,60-2,43%
Ex.Set 20211.365,501.384,501.365,50-14,50-1,05%
Ex.Set 2021514,70524,00513,60-11,40-2,17%
Ex.Set 2021533,30533,30533,300,000,00%
Ex.Set 2021559,70565,10559,70-6,50-1,15%
Ex.Set 2021888,90894,30888,00-5,50-0,61%
Ex.Set 20211.106,401.124,401.106,30-11,00-0,98%
Ex.Set 2021284,10290,20283,00-7,30-2,51%
Ex.Dic 202113,0013,0013,000,000,00%
Ex.Set 2021454,00460,40454,00-6,60-1,43%
Ex.Set 2021451,40452,20451,40-1,40-0,31%
Ex.Set 2021255,20255,20255,200,000,00%
Ex.Set 2021522,50526,90522,50-6,30-1,19%
Ex.Set 2021560,60568,50559,60-8,30-1,46%
Ex.Set 2021271,00275,90269,50-7,40-2,66%
Ex.Dic 202115,0015,0015,000,000,00%
Ex.Set 20211.474,801.503,801.474,80-12,50-0,84%
Ex.Set 2021229,10229,70228,90-1,20-0,52%
Ex.Set 2021795,10795,10793,00-4,30-0,54%
Ex.Dic 202186,0086,0086,000,000,00%
Ex.Set 20211.878,501.906,001.868,50-30,00-1,57%
Ex.Set 2021342,60346,00337,60-3,50-1,01%
Ex.Set 2021375,60380,50374,00-4,20-1,11%
Ex.Set 2021845,80869,40845,80-22,30-2,57%
Ex.Dic 202113,0013,0013,000,000,00%
Ex.Set 2021284,10287,30284,10-3,70-1,29%
Ex.Set 2021217,70220,30217,70-3,20-1,45%
Ex.Set 2021370,80375,60369,60-3,80-1,01%
Ex.Dic 202113,5013,5013,500,000,00%
Ex.Set 20211.062,001.067,401.061,50-20,10-1,86%
Ex.Set 2021623,70639,90622,20-15,60-2,44%
Ex.Set 2021130,90130,90130,900,000,00%
Ex.Set 202134.124,0034.345,0033.935,00-10,00-0,03%
Ex.Set 20217.893,007.893,007.893,00-154,00-1,91%
Ex.Set 2021765,70765,70765,70-2,50-0,32%
Ex.Set 20215.266,105.266,105.266,10-41,20-0,78%
Ex.Set 20211.885,501.885,501.876,50-8,50-0,45%
Ex.Set 20211.930,001.930,001.930,000,000,00%
Ex.Set 202111.930,0012.049,0011.908,00-54,0-0,45%
Ex.Dic 2021309,00309,00309,000,000,00%
Ex.Set 20213.322,003.361,003.316,00-25,00-0,75%
Ex.Set 20213.521,003.521,003.482,00+23,50+0,67%
Ex.Lug 202121,2021,2020,85+1,15+5,74%
Disclaimer: Fusion Media avvisa che i dati contenuti in questa pagina non sono necessariamente in tempo reale. Tutti i prezzi relativi a CFD (azioni, indici e future), criptovalute e Forex non sono forniti dalle borse ma dai market mover, quindi i prezzi possono non essere del tutto accurati e possono differire dagli attuali prezzi di mercato. Pertanto, i prezzi sono da considerarsi solo indicativi e non adatti per fini di trading. Fusion Media, dunque, non assume alcuna responsabilità per eventuali perdite di capitale causate dall’uso di questi dati.
Fusion Media o chiunque sia coinvolto con Fusion Media non accetta alcuna responsabilità per perdite o danni risultanti dall’uso delle informazioni quali quotazioni, grafici, segnali di buy/sell presenti nel sito. Si prega di informarsi correttamente circa i rischi e i costi associati al trading relativo ai mercati finanziari, uno degli investimenti considerati a maggior rischio.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.