Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
La ricerca non ha prodotto risultati
Indici future in tempo reale
Quotazioni future in tempo reale (CFDs)
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB | Giu 2019 | 20.814,50 | 20.932,50 | 20.782,00 | -66,50 | -0,32% | 18:36:04 | ||
| Dow 30 | Giu 2019 | 25.758,5 | 25.966,5 | 25.702,5 | -147,5 | -0,57% | 18:37:31 | ||
| S&P 500 | Giu 2019 | 2.824,38 | 2.842,38 | 2.817,38 | -12,12 | -0,43% | 18:37:25 | ||
| Nasdaq | Giu 2019 | 7.369,88 | 7.392,12 | 7.350,88 | -6,62 | -0,09% | 18:37:31 | ||
| Russell 2000 | Giu 2019 | 1.548,45 | 1.561,20 | 1.538,50 | -10,25 | -0,66% | 18:37:32 | ||
| S&P 500 VIX | Apr 2019 | 15,32 | 15,53 | 15,03 | +0,20 | +1,29% | 18:37:11 | ||
| DAX | Giu 2019 | 11.636,8 | 11.768,8 | 11.605,0 | -126,7 | -1,08% | 18:37:28 | ||
| CAC 40 | Apr 2019 | 5.385,0 | 5.417,8 | 5.370,2 | -29,0 | -0,54% | 18:37:30 | ||
| FTSE 100 | Giu 2019 | 7.233,0 | 7.259,2 | 7.191,6 | -13,0 | -0,18% | 18:37:31 | ||
| Euro Stoxx 50 | Giu 2019 | 3.298 | 3.318 | 3.288 | -16 | -0,48% | 18:37:02 | ||
| SMI | Giu 2019 | 9.283,5 | 9.329,0 | 9.248,0 | -65,5 | -0,70% | 18:36:56 | ||
| IBEX 35 | Apr 2019 | 9.380,5 | 9.464,0 | 9.352,5 | -72,8 | -0,77% | 18:37:14 | ||
| ATX | Giu 2019 | 2.946,5 | 2.964,0 | 2.946,5 | -31,0 | -1,04% | 17:30:00 | ||
| WIG20 | Giu 2019 | 2.358,50 | 2.364,50 | 2.351,50 | -3,50 | -0,15% | 16:48:18 | ||
| AEX | Apr 2019 | 546,61 | 550,10 | 545,00 | -4,04 | -0,73% | 18:37:30 | ||
| Ungheria 14 | 42.000 | 42.000 | 42.000 | -60 | -0,14% | 19/03 | |||
| RTS | Giu 2019 | 120.725 | 121.145 | 120.145 | -1.135 | -0,93% | 18:37:14 | ||
| Svezia 30 | Apr 2019 | 1.575,12 | 1.586,62 | 1.574,12 | -6,63 | -0,42% | 17:23:57 | ||
| Greece 20 | 1.884,62 | 1.887,00 | 1.874,00 | +0,87 | +0,05% | 15/03 | |||
| iBovespa | Apr 2019 | 99.085 | 100.238 | 98.755 | -917 | -0,92% | 18:37:15 | ||
| Nikkei 225 | Giu 2019 | 21.368,0 | 21.467,5 | 21.310,0 | -62,0 | -0,29% | 18:37:07 | ||
| TOPIX | Giu 2019 | 1.590,25 | 1.598,25 | 1.586,25 | -3,25 | -0,20% | 18:37:14 | ||
| Hang Seng | Mar 2019 | 29.194,5 | 29.458,5 | 29.153,5 | -131,5 | -0,45% | 17:59:08 | ||
| Cina H-Shares | 11.631,5 | 11.696,0 | 11.604,0 | -59,5 | -0,51% | 09:15:01 | |||
| CSI 300 | 3.833,20 | 3.863,00 | 3.795,00 | -1,40 | -0,04% | 06:00:00 | |||
| China A50 | Mar 2019 | 12.854,0 | 13.014,0 | 12.791,5 | -36,0 | -0,28% | 18:37:00 | ||
| S&P/ASX 200 | Giu 2019 | 6.153,5 | 6.188,0 | 6.143,5 | -31,5 | -0,51% | 18:37:03 | ||
| Singapore MSCI | Mar 2019 | 360,27 | 363,02 | 359,08 | -2,93 | -0,81% | 18:37:31 | ||
| Nifty 50 | Mar 2019 | 11.549,75 | 11.593,00 | 11.527,00 | -21,00 | -0,18% | 18:37:32 | ||
| Bank NIFTY | Mar 2019 | 29.960,80 | 29.986,45 | 29.704,00 | +102,70 | +0,34% | 10:59:59 | ||
| KOSPI 200 | Giu 2019 | 280,5 | 280,5 | 277,2 | -0,1 | -0,02% | 07:09:52 | ||
| MSCI Taiwan | Mar 2019 | 385,60 | 387,30 | 385,15 | -1,50 | -0,39% | 18:36:30 | ||
| FTSE/JSE 40 | Giu 2019 | 50.460 | 51.089 | 50.358 | -46 | -0,09% | 16:28:59 | ||
| TecDAX | Giu 2019 | 2.672,00 | 2.716,50 | 2.669,25 | -26,50 | -0,98% | 17:58:54 |
Quotazioni mercato future Usa
Indices Futures prices as of March 20th, 2019 - 12:16 CDT
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Jun 19 | 2823.50 | -13.00 | 2837.25 | 2842.50 | 2817.25 | 12:26 | Q / C / O | |
| E-Mini Nasdaq 100 | Jun 19 | 7366.50 | -10.00 | 7378.00 | 7392.25 | 7349.50 | 12:26 | Q / C / O | |
| DJIA mini-sized | Jun 19 | 25753 | -153 | 25913 | 25967 | 25700 | 12:26 | Q / C / O | |
| Russell 2000 Mini | Jun 19 | 1546.80 | -11.90 | 1559.60 | 1561.20 | 1538.50 | 12:26 | Q / C / O | |
| E-Mini S&P Midcap | Jun 19 | 1886.10 | -17.80 | 1903.60 | 1904.90 | 1878.40 | 12:26 | Q / C / O | |
| S&P 500 Index | Jun 19 | 2823.50 | -13.00 | 2838.00 | 2841.50 | 2818.50 | 12:19 | Q / C / O | |
| E-Mini S&P Smallcap | Jun 19 | 948.10s | -7.50 | 0.00 | 948.10 | 948.10 | 03/19/19 | Q / C / O | |
| CBOE S&P 500 VIX | Apr 19 | 15.320 | +0.195 | 15.100 | 15.550 | 15.000 | 12:26 | Q / C / O |
Quotazioni mercato futures EUREX
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Giu 2019 | 11.637,00 | 11.747,00 | 11.603,00 | -169,00 | -1,43% | 18:37:00 | |
| DAX | Giu 2019 | 11.636,5 | 11.750,5 | 11.603,5 | -169,5 | -1,44% | 18:37:00 | |
| DAX Price Index Dividend | Dic 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 19/03 | |
| DivDAX | Giu 2019 | 154,45 | 154,45 | 154,35 | -2,75 | -1,75% | 11:42:00 | |
| DivDAX Dividend | Dic 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 19/03 | |
| STOXX (FXXE) | Giu 2019 | 361,90 | 364,40 | 361,90 | -3,30 | -0,90% | 17:13:00 | |
| Euro Stoxx 50 | Giu 2019 | 3.298,0 | 3.319,0 | 3.288,0 | -30,0 | -0,90% | 18:37:00 | |
| STOXX Europe 50 (FSTX) | Giu 2019 | 3.053,00 | 3.066,00 | 3.048,00 | -26,00 | -0,84% | 17:59:00 | |
| STOXX50 Dividend | Dic 2019 | 121,50 | 121,60 | 121,50 | -0,10 | -0,08% | 17:40:00 | |
| STOXX50 ex Financials | Giu 2019 | 1.744,50 | 1.744,50 | 1.744,50 | 0,00 | 0,00% | 13/03 | |
| STOXX600 | Giu 2019 | 373,90 | 376,10 | 373,00 | -3,00 | -0,80% | 18:31:00 | |
| STOXX600 Auto&Parts | Giu 2019 | 473,10 | 487,30 | 473,00 | -13,20 | -2,71% | 17:36:00 | |
| STOXX600 Banks | Giu 2019 | 139,60 | 141,60 | 139,40 | -2,20 | -1,55% | 17:44:00 | |
| STOXX600 Basic Resources | Giu 2019 | 460,30 | 461,00 | 455,70 | -8,30 | -1,77% | 17:35:00 | |
| STOXX600 Chemicals | Giu 2019 | 890,40 | 890,40 | 888,00 | -2,90 | -0,32% | 17:29:00 | |
| STOXX600 Cons&Mat | Giu 2019 | 426,40 | 428,80 | 426,40 | -1,60 | -0,37% | 17:29:00 | |
| STOXX600 Financial Serv | Giu 2019 | 461,70 | 462,10 | 461,70 | -6,60 | -1,41% | 17:29:00 | |
| STOXX600 Food&Beverage | Giu 2019 | 702,90 | 708,30 | 702,00 | -3,30 | -0,47% | 17:35:00 | |
| STOXX600 Health Care | Giu 2019 | 775,30 | 775,90 | 772,10 | -4,00 | -0,51% | 17:28:00 | |
| STOXX600 Ind Gd&Ser | Giu 2019 | 511,50 | 516,10 | 510,80 | -5,80 | -1,12% | 17:29:00 | |
| STOXX600 Insurance | Giu 2019 | 283,70 | 286,90 | 283,50 | -4,00 | -1,39% | 17:30:00 | |
| STOXX600 Insurance Div | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 19/03 | |
| STOXX600 Media | Giu 2019 | 278,70 | 282,30 | 278,50 | -4,30 | -1,52% | 17:35:00 | |
| STOXX600 Oil&Gas | Giu 2019 | 335,80 | 337,80 | 334,30 | -4,10 | -1,21% | 17:34:00 | |
| STOXX600 Oil&Gas Div | Dic 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 19/03 | |
| STOXX600 RE | Giu 2019 | 173,80 | 175,30 | 173,70 | -0,70 | -0,40% | 17:41:00 | |
| STOXX600 Retail | Giu 2019 | 316,80 | 320,20 | 316,60 | -3,40 | -1,06% | 17:29:00 | |
| STOXX600 Technology | Giu 2019 | 453,20 | 455,60 | 452,60 | -1,60 | -0,35% | 17:30:00 | |
| STOXX600 Telecom | Giu 2019 | 245,60 | 248,00 | 245,50 | -0,90 | -0,37% | 17:47:00 | |
| STOXX600 Telecom Div | Dic 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 19/03 | |
| STOXX600 Trvl&Lei | Giu 2019 | 235,30 | 238,30 | 235,10 | -3,40 | -1,42% | 17:29:00 | |
| STOXX600 Utilities | Giu 2019 | 311,40 | 312,80 | 311,30 | -0,40 | -0,13% | 17:30:00 | |
| STOXX600 Utilities Div | Dic 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 19/03 | |
| STOXX Banks | Giu 2019 | 93,30 | 94,90 | 92,90 | -1,50 | -1,58% | 18:36:00 | |
| STOXX Banks Dividend | Dic 2019 | 5,30 | 5,30 | 5,30 | 0,00 | 0,00% | 19/03 | |
| STOXX Basic Resources | Giu 2019 | 203,00 | 205,80 | 203,00 | -5,20 | -2,50% | 17:17:00 | |
| STOXX Chemicals | Giu 2019 | 1.017,50 | 1.019,20 | 1.015,40 | -1,60 | -0,16% | 13:33:00 | |
| STOXX Cons&Materials | Giu 2019 | 414,80 | 417,00 | 414,80 | -1,20 | -0,29% | 17:00:00 | |
| STOXX Financial Services | Giu 2019 | 425,20 | 429,70 | 425,20 | -5,30 | -1,23% | 15:51:00 | |
| STOXX Food&Beverage | Giu 2019 | 581,50 | 584,00 | 580,30 | -2,50 | -0,43% | 17:28:00 | |
| STOXX Health Care | Giu 2019 | 736,40 | 740,90 | 736,40 | -19,20 | -2,54% | 11:21:00 | |
| STOXX Ind Gds&Ser | Giu 2019 | 813,90 | 819,70 | 813,40 | -8,00 | -0,97% | 16:37:00 | |
| STOXX Insurance | Giu 2019 | 265,80 | 268,00 | 265,70 | -3,20 | -1,19% | 17:29:00 | |
| STOXX Insurance Dividend | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 19/03 | |
| STOXX Large | Giu 2019 | 364,30 | 365,60 | 364,30 | -3,40 | -0,92% | 15:36:00 | |
| STOXX Large200 | Giu 2019 | 373,60 | 373,70 | 373,60 | -3,40 | -0,90% | 15:06:00 | |
| STOXX Media | Giu 2019 | 226,50 | 226,50 | 225,70 | +0,00 | +0,00% | 19/03 | |
| STOXX Mid | Giu 2019 | 429,50 | 430,30 | 429,40 | -3,70 | -0,85% | 17:29:00 | |
| STOXX Mid200 | Giu 2019 | 457,00 | 463,10 | 457,00 | -6,40 | -1,38% | 18:02:00 | |
| STOXX Oil&Gas | Giu 2019 | 337,70 | 339,50 | 336,60 | -4,40 | -1,29% | 17:31:00 | |
| STOXX Oil&Gas Dividend | Dic 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 19/03 | |
| STOXX Per&Hou Goods | Giu 2019 | 916,20 | 916,20 | 916,20 | +4,60 | +0,50% | 13:03:00 | |
| STOXX RE | Giu 2019 | 236,30 | 236,30 | 236,30 | +0,00 | +0,00% | 19/03 | |
| STOXX Retail | Giu 2019 | 526,60 | 531,10 | 526,60 | -3,30 | -0,62% | 16:46:00 | |
| STOXX Select Div30 (FD3D) | Dic 2019 | 112,50 | 112,50 | 112,50 | 0,00 | 0,00% | 19/03 | |
| STOXX Select Div30 (FEDV) | Giu 2019 | 1.919,00 | 1.934,00 | 1.917,00 | -17,00 | -0,88% | 17:17:00 | |
| STOXX Small | Giu 2019 | 250,20 | 252,20 | 249,90 | -2,30 | -0,91% | 17:37:00 | |
| STOXX Small200 | Giu 2019 | 282,00 | 285,80 | 282,00 | -4,20 | -1,47% | 18:02:00 | |
| STOXX Technology | Giu 2019 | 499,80 | 499,80 | 499,80 | +1,00 | +0,20% | 09:56:00 | |
| STOXX Telecom Div | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 19/03 | |
| STOXX Telecommunications | Giu 2019 | 293,60 | 296,10 | 293,60 | -1,30 | -0,44% | 17:27:00 | |
| STOXX Travel&Leisure | Giu 2019 | 185,80 | 187,10 | 185,80 | -1,50 | -0,80% | 13:39:00 | |
| STOXX Utilities | Giu 2019 | 305,20 | 305,30 | 304,40 | +0,80 | +0,26% | 17:26:00 | |
| STOXX Utilities Dividend | Dic 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 19/03 | |
| STOXX600 Per&Hou Gds | Giu 2019 | 813,40 | 818,40 | 812,30 | -2,40 | -0,29% | 17:30:00 | |
| STOXX Automobiles&Parts | Giu 2019 | 453,40 | 462,10 | 452,30 | -11,40 | -2,45% | 17:22:00 | |
| iShares DAX | Giu 2019 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 19/03 | |
| MDAX | Giu 2019 | 25.151,00 | 25.367,00 | 25.127,00 | -277,00 | -1,09% | 17:12:00 | |
| MSCI Japan | Giu 2019 | 6.079,00 | 6.081,00 | 6.079,00 | -43,00 | -0,70% | 17:52:00 | |
| MSCI Russia | Giu 2019 | 644,60 | 641,70 | 641,70 | -2,90 | -0,45% | 19/03 | |
| OMXH25 | Giu 2019 | 4.090,00 | 4.090,00 | 4.090,00 | -50,30 | -1,21% | 17:21:00 | |
| RDX USD | Giu 2019 | 1.481,00 | 1.491,50 | 1.476,00 | +5,50 | +0,37% | 17:36:00 | |
| SLI Swiss Leader | Giu 2019 | 1.431,00 | 1.433,50 | 1.431,00 | +0,00 | +0,00% | 18/03 | |
| SMI | Giu 2019 | 9.283,0 | 9.331,0 | 9.248,0 | -66,0 | -0,71% | 18:36:00 | |
| SMI Dividend | Dic 2019 | 313,00 | 313,00 | 313,00 | 0,00 | 0,00% | 15/02 | |
| SMIM | Giu 2019 | 2.380,00 | 2.405,00 | 2.380,00 | -30,00 | -1,24% | 17:27:00 | |
| TecDAX | Giu 2019 | 2.672,00 | 2.718,00 | 2.670,00 | -26,50 | -0,98% | 17:51:00 | |
| VSTOXX Mini | Apr 2019 | 14,85 | 15,00 | 14,50 | +0,45 | +3,13% | 18:27:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
