Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Indici future in tempo reale
Quotazioni future in tempo reale (CFDs)
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB | Dic 2018 | 19.022,50 | 19.217,50 | 18.812,50 | -167,50 | -0,87% | 14/11 | ||
| Dow 30 | Dic 2018 | 25.011,0 | 25.130,0 | 24.970,0 | -33,0 | -0,13% | 03:15:58 | ||
| S&P 500 | Dic 2018 | 2.693,50 | 2.708,00 | 2.689,50 | -5,00 | -0,19% | 03:15:56 | ||
| Nasdaq | Dic 2018 | 6.767,00 | 6.806,00 | 6.753,75 | -1,25 | -0,02% | 03:15:58 | ||
| Russell 2000 | Dic 2018 | 1.496,4 | 1.504,2 | 1.493,9 | -6,7 | -0,45% | 03:16:02 | ||
| S&P 500 VIX | Nov 2018 | 20,17 | 20,33 | 19,92 | +0,05 | +0,25% | 03:14:01 | ||
| DAX | Dic 2018 | 11.373,5 | 11.416,5 | 11.353,5 | -24,0 | -0,21% | 03:16:05 | ||
| CAC 40 | Dic 2018 | 5.051,5 | 5.116,5 | 5.009,2 | -50,0 | -0,98% | 14/11 | ||
| FTSE 100 | Dic 2018 | 6.997,5 | 7.026,0 | 6.986,0 | -8,5 | -0,12% | 03:12:47 | ||
| Euro Stoxx 50 | Dic 2018 | 3.195,0 | 3.233,0 | 3.170,0 | -24,0 | -0,75% | 14/11 | ||
| SMI | Dic 2018 | 8.884,0 | 9.003,0 | 8.880,0 | -130,0 | -1,44% | 14/11 | ||
| IBEX 35 | Dic 2018 | 9.033,5 | 9.138,5 | 8.996,0 | -123,2 | -1,35% | 14/11 | ||
| ATX | Dic 2018 | 3.146,0 | 3.156,0 | 3.136,0 | +4,0 | +0,13% | 14/11 | ||
| WIG20 | Dic 2018 | 2.236,50 | 2.247,50 | 2.195,50 | +14,50 | +0,65% | 14/11 | ||
| AEX | Dic 2018 | 525,25 | 529,40 | 520,55 | -3,06 | -0,58% | 14/11 | ||
| Ungheria 14 | Dic 2018 | 39.120 | 39.120 | 39.120 | +1.010 | +2,65% | 14/11 | ||
| RTS | Dic 2018 | 111.820 | 111.885 | 108.440 | +360 | +0,32% | 14/11 | ||
| Norvegia 25 | Dic 2018 | 805,75 | 810,95 | 800,65 | -5,01 | -0,62% | 14/11 | ||
| Svezia 30 | Dic 2018 | 1.500,00 | 1.512,00 | 1.495,12 | -18,50 | -1,22% | 14/11 | ||
| Greece 20 | Dic 2018 | 1.697,75 | 1.709,25 | 1.665,00 | +27,25 | +1,63% | 13/11 | ||
| iBovespa | Dic 2018 | 85.740 | 86.050 | 84.605 | +521 | +0,61% | 14/11 | ||
| Nikkei 225 | Dic 2018 | 21.743,0 | 21.820,0 | 21.615,0 | +60,0 | +0,28% | 03:16:05 | ||
| TOPIX | Dic 2018 | 1.633,75 | 1.637,25 | 1.626,75 | -7,00 | -0,43% | 03:15:37 | ||
| Hang Seng | Nov 2018 | 25.658,5 | 25.909,0 | 25.556,0 | -132,5 | -0,51% | 03:16:04 | ||
| Cina H-Shares | 10.408,0 | 10.474,0 | 10.372,0 | +1,5 | +0,01% | 03:16:04 | |||
| CSI 300 | Ott 2018 | 3.200,40 | 3.242,80 | 3.193,40 | 0,00 | 0,00% | 14/11 | ||
| China A50 | Nov 2018 | 11.061,5 | 11.094,0 | 11.016,0 | +66,5 | +0,60% | 03:16:06 | ||
| S&P/ASX 200 | Dic 2018 | 5.705,5 | 5.762,5 | 5.697,5 | -38,0 | -0,66% | 03:16:04 | ||
| Singapore MSCI | Nov 2018 | 341,25 | 342,95 | 340,45 | -1,40 | -0,41% | 03:16:01 | ||
| Nifty 50 | Nov 2018 | 10.621,80 | 10.657,80 | 10.606,25 | +0,30 | +0,00% | 03:16:01 | ||
| Bank NIFTY | Nov 2018 | 25.952,80 | 26.080,00 | 25.811,20 | +122,05 | +0,47% | 14/11 | ||
| KOSPI 200 | Dic 2018 | 268,7 | 270,9 | 267,9 | -0,6 | -0,22% | 03:14:26 | ||
| MSCI Taiwan | Nov 2018 | 363,95 | 366,85 | 361,70 | -0,55 | -0,15% | 03:15:14 | ||
| TAIEX | 9.993,00 | 10.104,00 | 9.988,00 | +0,00 | +0,00% | 17/10 | |||
| FTSE/JSE 40 | Dic 2018 | 45.772 | 46.093 | 45.084 | -276 | -0,60% | 14/11 | ||
| TecDAX | Dic 2018 | 2.589,50 | 2.626,50 | 2.544,00 | -17,00 | -0,65% | 14/11 |
Quotazioni Mercato Futures USA
Indices Futures prices as of November 14th, 2018 - 20:12 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2692.50 | -6.00 | 2702.00 | 2708.25 | 2689.00 | 19:58 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 6762.50 | -5.75 | 6780.00 | 6806.25 | 6751.50 | 19:58 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 24995 | -49 | 25073 | 25130 | 24968 | 19:58 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1495.60 | -4.20 | 1501.60 | 1504.10 | 1493.60 | 19:57 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 1834.90 | -7.20 | 1841.80 | 1845.40 | 1832.60 | 19:55 | Q / C / O | |
| S&P 500 Index | Dec 18 | 2694.70 | -3.90 | 2700.50 | 2707.80 | 2693.50 | 19:45 | Q / C / O | |
| E-Mini S&P Smallcap | Dec 18 | 946.40s | -7.30 | 0.00 | 946.40 | 946.40 | 11/14/18 | Q / C / O | |
| CBOE S&P 500 VIX | Nov 18 | 20.250 | +0.075 | 20.100 | 20.350 | 19.900 | 19:57 | Q / C / O |
Quotazioni Mercato Futures EUREX
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Dic 2018 | 11.399,00 | 11.561,00 | 11.306,00 | -85,50 | -0,74% | 14/11 | |
| DAX | Dic 2018 | 11.402,5 | 11.561,5 | 11.306,0 | -82,0 | -0,71% | 14/11 | |
| DAX Price Index Dividend | Dic 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 13/11 | |
| DivDAX | Dic 2018 | 155,25 | 155,25 | 155,25 | -1,00 | -0,64% | 14/11 | |
| DivDAX Dividend | Dic 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 13/11 | |
| STOXX (FXXE) | Dic 2018 | 354,50 | 356,60 | 353,00 | -0,50 | -0,14% | 14/11 | |
| Euro Stoxx 50 | Dic 2018 | 3.195,0 | 3.233,0 | 3.170,0 | -24,0 | -0,75% | 14/11 | |
| STOXX50 (FSTX) | Dic 2018 | 2.934,00 | 2.963,00 | 2.920,00 | -23,00 | -0,78% | 14/11 | |
| STOXX50 Dividend | Dic 2018 | 125,50 | 125,60 | 125,50 | +0,10 | +0,08% | 14/11 | |
| STOXX50 ex Financials | Dic 2018 | 1.711,00 | 1.720,00 | 1.711,00 | -6,00 | -0,35% | 14/11 | |
| STOXX600 | Dic 2018 | 361,20 | 364,70 | 359,20 | -3,00 | -0,82% | 14/11 | |
| STOXX600 Auto&Parts | Dic 2018 | 490,00 | 500,90 | 486,10 | +2,30 | +0,47% | 14/11 | |
| STOXX600 Banks | Dic 2018 | 146,40 | 147,90 | 145,30 | -1,30 | -0,88% | 14/11 | |
| STOXX600 Basic Resources | Dic 2018 | 413,30 | 418,60 | 409,30 | -8,70 | -2,06% | 14/11 | |
| STOXX600 Chemicals | Dic 2018 | 859,80 | 873,00 | 855,70 | -13,50 | -1,55% | 14/11 | |
| STOXX600 Cons&Mat | Dic 2018 | 405,60 | 409,80 | 404,90 | -1,80 | -0,44% | 14/11 | |
| STOXX600 Financial Serv | Dic 2018 | 449,60 | 449,70 | 448,20 | -4,00 | -0,88% | 14/11 | |
| STOXX600 Food&Beverage | Dic 2018 | 646,40 | 649,90 | 644,40 | -3,90 | -0,60% | 14/11 | |
| STOXX600 Health Care | Dic 2018 | 745,90 | 751,00 | 745,90 | -8,90 | -1,18% | 14/11 | |
| STOXX600 Ind Gd&Ser | Dic 2018 | 489,40 | 494,90 | 485,40 | -7,20 | -1,45% | 14/11 | |
| STOXX600 Insurance | Dic 2018 | 283,00 | 285,10 | 281,00 | -3,20 | -1,12% | 14/11 | |
| STOXX600 Insurance Div | Dic 2018 | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 13/11 | |
| STOXX600 Media | Dic 2018 | 278,70 | 280,20 | 278,60 | +1,20 | +0,43% | 14/11 | |
| STOXX600 Oil&Gas | Dic 2018 | 321,50 | 325,10 | 316,40 | -2,30 | -0,71% | 14/11 | |
| STOXX600 Oil&Gas Div | Dic 2018 | 14,85 | 14,85 | 14,85 | 0,00 | 0,00% | 13/11 | |
| STOXX600 RE | Dic 2018 | 172,90 | 174,80 | 172,40 | +0,10 | +0,06% | 14/11 | |
| STOXX600 Retail | Dic 2018 | 301,10 | 301,60 | 301,00 | -1,90 | -0,63% | 14/11 | |
| STOXX600 Technology | Dic 2018 | 414,90 | 421,70 | 411,30 | -4,90 | -1,17% | 14/11 | |
| STOXX600 Telecom | Dic 2018 | 248,70 | 251,40 | 246,10 | +0,40 | +0,16% | 14/11 | |
| STOXX600 Telecom Div | Dic 2018 | 11,75 | 11,75 | 11,75 | 0,00 | 0,00% | 13/11 | |
| STOXX600 Trvl&Lei | Dic 2018 | 241,80 | 243,00 | 240,50 | +1,50 | +0,62% | 14/11 | |
| STOXX600 Utilities | Dic 2018 | 290,60 | 297,10 | 287,40 | +1,80 | +0,62% | 14/11 | |
| STOXX600 Utilities Div | Dic 2018 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 13/11 | |
| STOXX Banks | Dic 2018 | 98,40 | 99,60 | 97,40 | -0,90 | -0,91% | 14/11 | |
| STOXX Banks Dividend | Dic 2018 | 5,18 | 5,18 | 5,18 | 0,00 | 0,00% | 13/11 | |
| STOXX Basic Resources | Dic 2018 | 216,60 | 218,00 | 211,80 | -0,30 | -0,14% | 14/11 | |
| STOXX Chemicals | Dic 2018 | 989,00 | 989,40 | 982,20 | -6,60 | -0,66% | 14/11 | |
| STOXX Cons&Materials | Dic 2018 | 399,80 | 399,80 | 399,80 | +3,10 | +0,78% | 14/11 | |
| STOXX Financial Services | Dic 2018 | 419,30 | 419,30 | 419,30 | -2,00 | -0,47% | 14/11 | |
| STOXX Food&Beverage | Dic 2018 | 533,60 | 536,60 | 529,40 | -1,40 | -0,26% | 14/11 | |
| STOXX Health Care | Dic 2018 | 760,50 | 761,00 | 758,50 | -5,30 | -0,69% | 14/11 | |
| STOXX Ind Gds&Ser | Dic 2018 | 782,30 | 787,80 | 772,70 | -6,70 | -0,85% | 14/11 | |
| STOXX Insurance | Dic 2018 | 268,10 | 268,70 | 266,10 | -3,50 | -1,29% | 14/11 | |
| STOXX Insurance Dividend | Dic 2018 | 13,09 | 13,09 | 13,09 | 0,00 | 0,00% | 13/11 | |
| STOXX Large | Dic 2018 | 354,50 | 354,50 | 354,50 | -1,80 | -0,51% | 14/11 | |
| STOXX Large200 | Dic 2018 | 361,00 | 361,00 | 361,00 | -2,40 | -0,66% | 14/11 | |
| STOXX Media | Dic 2018 | 220,10 | 220,10 | 220,10 | 0,00 | 0,00% | 12/11 | |
| STOXX Mid | Dic 2018 | 432,10 | 432,40 | 427,60 | +1,70 | +0,39% | 14/11 | |
| STOXX Mid200 | Dic 2018 | 451,60 | 453,00 | 447,10 | -1,70 | -0,38% | 14/11 | |
| STOXX Oil&Gas | Dic 2018 | 325,60 | 328,50 | 319,60 | -1,00 | -0,31% | 14/11 | |
| STOXX Oil&Gas Dividend | Dic 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 13/11 | |
| STOXX Per&Hou Goods | Dic 2018 | 846,70 | 846,70 | 846,70 | -0,90 | -0,11% | 14/11 | |
| STOXX RE | Dic 2018 | 238,30 | 239,80 | 237,40 | +1,50 | +0,63% | 14/11 | |
| STOXX Retail | Dic 2018 | 489,70 | 489,70 | 489,70 | +0,00 | +0,00% | 13/11 | |
| STOXX Select Div30 (FD3D) | Dic 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 13/11 | |
| STOXX Select Div30 (FEDV) | Dic 2018 | 1.933,50 | 1.946,50 | 1.921,50 | -8,00 | -0,41% | 14/11 | |
| STOXX Small | Dic 2018 | 244,20 | 244,20 | 238,70 | +3,50 | +1,45% | 14/11 | |
| STOXX Small200 | Dic 2018 | 276,10 | 276,20 | 272,50 | +1,20 | +0,44% | 14/11 | |
| STOXX Technology | Dic 2018 | 462,60 | 462,60 | 456,00 | -2,30 | -0,49% | 14/11 | |
| STOXX Telecom Div | Dic 2018 | 13,06 | 13,06 | 13,06 | 0,00 | 0,00% | 13/11 | |
| STOXX Telecommunications | Dic 2018 | 291,00 | 292,80 | 288,00 | +0,90 | +0,31% | 14/11 | |
| STOXX Travel&Leisure | Dic 2018 | 194,70 | 196,50 | 194,50 | +1,20 | +0,62% | 14/11 | |
| STOXX Utilities | Dic 2018 | 278,80 | 281,20 | 276,20 | +1,50 | +0,54% | 14/11 | |
| STOXX Utilities Dividend | Dic 2018 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 13/11 | |
| STOXX600 Per&Hou Gds | Dic 2018 | 766,60 | 766,60 | 760,60 | +3,50 | +0,46% | 14/11 | |
| STOXX Automobiles&Parts | Dic 2018 | 469,20 | 477,90 | 465,20 | +3,10 | +0,67% | 14/11 | |
| iShares DAX | Dic 2018 | 98,77 | 98,77 | 98,77 | 0,00 | 0,00% | 13/11 | |
| MDAX | Dic 2018 | 24.060,00 | 24.357,00 | 23.776,00 | -14,00 | -0,06% | 14/11 | |
| MSCI Japan | Dic 2018 | 6.014,00 | 6.042,00 | 5.996,00 | -19,00 | -0,31% | 14/11 | |
| MSCI Russia | Dic 2018 | 589,10 | 591,80 | 591,80 | +2,70 | +0,46% | 13/11 | |
| OMXH25 | Dic 2018 | 3.962,00 | 3.962,00 | 3.962,00 | -8,70 | -0,22% | 14/11 | |
| RDX USD | Dic 2018 | 1.358,00 | 1.369,00 | 1.339,00 | +2,50 | +0,18% | 14/11 | |
| SLI Swiss Leader | Dic 2018 | 1.424,80 | 1.435,00 | 1.424,80 | +0,00 | +0,00% | 08/11 | |
| SMI | Dic 2018 | 8.884,0 | 9.003,0 | 8.880,0 | -130,0 | -1,44% | 14/11 | |
| SMI Dividend | Dic 2018 | 300,10 | 300,10 | 300,10 | 0,00 | 0,00% | 02/10 | |
| SMIM | Dic 2018 | 2.324,00 | 2.345,00 | 2.315,00 | -25,00 | -1,06% | 14/11 | |
| TecDAX | Dic 2018 | 2.589,50 | 2.626,50 | 2.544,00 | -17,00 | -0,65% | 14/11 | |
| VSTOXX Mini | Nov 2018 | 18,20 | 18,45 | 17,35 | +1,05 | +6,12% | 14/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
