Ultime Notizie
0

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBGiu 201920.814,5020.932,5020.782,00-66,50-0,32%18:36:04 
 Dow 30Giu 201925.758,525.966,525.702,5-147,5-0,57%18:37:31 
 S&P 500Giu 20192.824,382.842,382.817,38-12,12-0,43%18:37:25 
 NasdaqGiu 20197.369,887.392,127.350,88-6,62-0,09%18:37:31 
 Russell 2000Giu 20191.548,451.561,201.538,50-10,25-0,66%18:37:32 
 S&P 500 VIXApr 201915,3215,5315,03+0,20+1,29%18:37:11 
 DAXGiu 201911.636,811.768,811.605,0-126,7-1,08%18:37:28 
 CAC 40Apr 20195.385,05.417,85.370,2-29,0-0,54%18:37:30 
 FTSE 100Giu 20197.233,07.259,27.191,6-13,0-0,18%18:37:31 
 Euro Stoxx 50Giu 20193.2983.3183.288-16-0,48%18:37:02 
 SMIGiu 20199.283,59.329,09.248,0-65,5-0,70%18:36:56 
 IBEX 35Apr 20199.380,59.464,09.352,5-72,8-0,77%18:37:14 
 ATXGiu 20192.946,52.964,02.946,5-31,0-1,04%17:30:00 
 WIG20Giu 20192.358,502.364,502.351,50-3,50-0,15%16:48:18 
 AEXApr 2019546,61550,10545,00-4,04-0,73%18:37:30 
 Ungheria 1442.00042.00042.000-60-0,14%19/03 
 RTSGiu 2019120.725121.145120.145-1.135-0,93%18:37:14 
 Svezia 30Apr 20191.575,121.586,621.574,12-6,63-0,42%17:23:57 
 Greece 201.884,621.887,001.874,00+0,87+0,05%15/03 
 iBovespaApr 201999.085100.23898.755-917-0,92%18:37:15 
 Nikkei 225Giu 201921.368,021.467,521.310,0-62,0-0,29%18:37:07 
 TOPIXGiu 20191.590,251.598,251.586,25-3,25-0,20%18:37:14 
 Hang SengMar 201929.194,529.458,529.153,5-131,5-0,45%17:59:08 
 Cina H-Shares11.631,511.696,011.604,0-59,5-0,51%09:15:01 
 CSI 3003.833,203.863,003.795,00-1,40-0,04%06:00:00 
 China A50Mar 201912.854,013.014,012.791,5-36,0-0,28%18:37:00 
 S&P/ASX 200Giu 20196.153,56.188,06.143,5-31,5-0,51%18:37:03 
 Singapore MSCIMar 2019360,27363,02359,08-2,93-0,81%18:37:31 
 Nifty 50Mar 201911.549,7511.593,0011.527,00-21,00-0,18%18:37:32 
 Bank NIFTYMar 201929.960,8029.986,4529.704,00+102,70+0,34%10:59:59 
 KOSPI 200Giu 2019280,5280,5277,2-0,1-0,02%07:09:52 
 MSCI TaiwanMar 2019385,60387,30385,15-1,50-0,39%18:36:30 
 FTSE/JSE 40Giu 201950.46051.08950.358-46-0,09%16:28:59 
 TecDAXGiu 20192.672,002.716,502.669,25-26,50-0,98%17:58:54 

Quotazioni mercato future Usa


Indices Futures prices as of March 20th, 2019 - 12:16 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Jun 19 2823.50-13.002837.252842.502817.2512:26Q / C / O
E-Mini Nasdaq 100Jun 19 7366.50-10.007378.007392.257349.5012:26Q / C / O
DJIA mini-sizedJun 19 25753-15325913259672570012:26Q / C / O
Russell 2000 MiniJun 19 1546.80-11.901559.601561.201538.5012:26Q / C / O
E-Mini S&P MidcapJun 19 1886.10-17.801903.601904.901878.4012:26Q / C / O
S&P 500 IndexJun 19 2823.50-13.002838.002841.502818.5012:19Q / C / O
E-Mini S&P SmallcapJun 19 948.10s-7.500.00948.10948.1003/19/19Q / C / O
CBOE S&P 500 VIXApr 19 15.320+0.19515.10015.55015.00012:26Q / C / O

Quotazioni mercato futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Mini DAXGiu 201911.637,0011.747,0011.603,00-169,00-1,43%18:37:00
 DAXGiu 201911.636,511.750,511.603,5-169,5-1,44%18:37:00
 DAX Price Index DividendDic 2019143,10143,10143,100,000,00%19/03
 DivDAXGiu 2019154,45154,45154,35-2,75-1,75%11:42:00
 DivDAX DividendDic 20196,256,256,250,000,00%19/03
 STOXX (FXXE)Giu 2019361,90364,40361,90-3,30-0,90%17:13:00
 Euro Stoxx 50Giu 20193.298,03.319,03.288,0-30,0-0,90%18:37:00
 STOXX Europe 50 (FSTX)Giu 20193.053,003.066,003.048,00-26,00-0,84%17:59:00
 STOXX50 DividendDic 2019121,50121,60121,50-0,10-0,08%17:40:00
 STOXX50 ex FinancialsGiu 20191.744,501.744,501.744,500,000,00%13/03
 STOXX600Giu 2019373,90376,10373,00-3,00-0,80%18:31:00
 STOXX600 Auto&PartsGiu 2019473,10487,30473,00-13,20-2,71%17:36:00
 STOXX600 BanksGiu 2019139,60141,60139,40-2,20-1,55%17:44:00
 STOXX600 Basic ResourcesGiu 2019460,30461,00455,70-8,30-1,77%17:35:00
 STOXX600 ChemicalsGiu 2019890,40890,40888,00-2,90-0,32%17:29:00
 STOXX600 Cons&MatGiu 2019426,40428,80426,40-1,60-0,37%17:29:00
 STOXX600 Financial ServGiu 2019461,70462,10461,70-6,60-1,41%17:29:00
 STOXX600 Food&BeverageGiu 2019702,90708,30702,00-3,30-0,47%17:35:00
 STOXX600 Health CareGiu 2019775,30775,90772,10-4,00-0,51%17:28:00
 STOXX600 Ind Gd&SerGiu 2019511,50516,10510,80-5,80-1,12%17:29:00
 STOXX600 InsuranceGiu 2019283,70286,90283,50-4,00-1,39%17:30:00
 STOXX600 Insurance DivDic 201913,0013,0013,000,000,00%19/03
 STOXX600 MediaGiu 2019278,70282,30278,50-4,30-1,52%17:35:00
 STOXX600 Oil&GasGiu 2019335,80337,80334,30-4,10-1,21%17:34:00
 STOXX600 Oil&Gas DivDic 201914,5014,5014,500,000,00%19/03
 STOXX600 REGiu 2019173,80175,30173,70-0,70-0,40%17:41:00
 STOXX600 RetailGiu 2019316,80320,20316,60-3,40-1,06%17:29:00
 STOXX600 TechnologyGiu 2019453,20455,60452,60-1,60-0,35%17:30:00
 STOXX600 TelecomGiu 2019245,60248,00245,50-0,90-0,37%17:47:00
 STOXX600 Telecom DivDic 201911,8011,8011,800,000,00%19/03
 STOXX600 Trvl&LeiGiu 2019235,30238,30235,10-3,40-1,42%17:29:00
 STOXX600 UtilitiesGiu 2019311,40312,80311,30-0,40-0,13%17:30:00
 STOXX600 Utilities DivDic 201913,5013,5013,500,000,00%19/03
 STOXX BanksGiu 201993,3094,9092,90-1,50-1,58%18:36:00
 STOXX Banks DividendDic 20195,305,305,300,000,00%19/03
 STOXX Basic ResourcesGiu 2019203,00205,80203,00-5,20-2,50%17:17:00
 STOXX ChemicalsGiu 20191.017,501.019,201.015,40-1,60-0,16%13:33:00
 STOXX Cons&MaterialsGiu 2019414,80417,00414,80-1,20-0,29%17:00:00
 STOXX Financial ServicesGiu 2019425,20429,70425,20-5,30-1,23%15:51:00
 STOXX Food&BeverageGiu 2019581,50584,00580,30-2,50-0,43%17:28:00
 STOXX Health CareGiu 2019736,40740,90736,40-19,20-2,54%11:21:00
 STOXX Ind Gds&SerGiu 2019813,90819,70813,40-8,00-0,97%16:37:00
 STOXX InsuranceGiu 2019265,80268,00265,70-3,20-1,19%17:29:00
 STOXX Insurance DividendDic 201913,0013,0013,000,000,00%19/03
 STOXX LargeGiu 2019364,30365,60364,30-3,40-0,92%15:36:00
 STOXX Large200Giu 2019373,60373,70373,60-3,40-0,90%15:06:00
 STOXX MediaGiu 2019226,50226,50225,70+0,00+0,00%19/03
 STOXX MidGiu 2019429,50430,30429,40-3,70-0,85%17:29:00
 STOXX Mid200Giu 2019457,00463,10457,00-6,40-1,38%18:02:00
 STOXX Oil&GasGiu 2019337,70339,50336,60-4,40-1,29%17:31:00
 STOXX Oil&Gas DividendDic 201916,0016,0016,000,000,00%19/03
 STOXX Per&Hou GoodsGiu 2019916,20916,20916,20+4,60+0,50%13:03:00
 STOXX REGiu 2019236,30236,30236,30+0,00+0,00%19/03
 STOXX RetailGiu 2019526,60531,10526,60-3,30-0,62%16:46:00
 STOXX Select Div30 (FD3D)Dic 2019112,50112,50112,500,000,00%19/03
 STOXX Select Div30 (FEDV)Giu 20191.919,001.934,001.917,00-17,00-0,88%17:17:00
 STOXX SmallGiu 2019250,20252,20249,90-2,30-0,91%17:37:00
 STOXX Small200Giu 2019282,00285,80282,00-4,20-1,47%18:02:00
 STOXX TechnologyGiu 2019499,80499,80499,80+1,00+0,20%09:56:00
 STOXX Telecom DivDic 201913,0013,0013,000,000,00%19/03
 STOXX TelecommunicationsGiu 2019293,60296,10293,60-1,30-0,44%17:27:00
 STOXX Travel&LeisureGiu 2019185,80187,10185,80-1,50-0,80%13:39:00
 STOXX UtilitiesGiu 2019305,20305,30304,40+0,80+0,26%17:26:00
 STOXX Utilities DividendDic 201913,5013,5013,500,000,00%19/03
 STOXX600 Per&Hou GdsGiu 2019813,40818,40812,30-2,40-0,29%17:30:00
 STOXX Automobiles&PartsGiu 2019453,40462,10452,30-11,40-2,45%17:22:00
 iShares DAXGiu 2019100,57100,57100,570,000,00%19/03
 MDAXGiu 201925.151,0025.367,0025.127,00-277,00-1,09%17:12:00
 MSCI JapanGiu 20196.079,006.081,006.079,00-43,00-0,70%17:52:00
 MSCI RussiaGiu 2019644,60641,70641,70-2,90-0,45%19/03
 OMXH25Giu 20194.090,004.090,004.090,00-50,30-1,21%17:21:00
 RDX USDGiu 20191.481,001.491,501.476,00+5,50+0,37%17:36:00
 SLI Swiss LeaderGiu 20191.431,001.433,501.431,00+0,00+0,00%18/03
 SMIGiu 20199.283,09.331,09.248,0-66,0-0,71%18:36:00
 SMI DividendDic 2019313,00313,00313,000,000,00%15/02
 SMIMGiu 20192.380,002.405,002.380,00-30,00-1,24%17:27:00
 TecDAXGiu 20192.672,002.718,002.670,00-26,50-0,98%17:51:00
 VSTOXX MiniApr 201914,8515,0014,50+0,45+3,13%18:27:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email