Ultime Notizie
0

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBSet 201821.777,5021.985,0021.720,00-104,50-0,48%17:32:12 
 Dow 30Set 201825.107,025.203,025.035,0-54,0-0,21%17:32:01 
 S&P 500Set 20182.808,502.818,002.800,50-7,50-0,27%17:31:52 
 NasdaqSet 20187.386,757.416,007.361,50-17,75-0,24%17:31:58 
 Russell 2000Set 20181.701,21.703,01.687,2+7,0+0,41%17:32:12 
 S&P 500 VIXAgo 201814,0714,3813,88+0,14+1,01%17:13:22 
 DAXSet 201812.671,512.758,512.648,5-78,0-0,61%17:32:13 
 CAC 40Ago 20185.411,05.443,55.407,5-35,0-0,64%17:32:12 
 FTSE 100Set 20187.623,87.642,27.597,8+14,8+0,19%17:32:12 
 Euro Stoxx 50Set 20183.462,03.480,03.458,0-16,0-0,46%17:31:52 
 SMISet 20188.903,08.957,08.890,0-16,0-0,18%17:31:55 
 IBEX 35Ago 20189.677,59.771,09.667,0-37,5-0,39%17:32:05 
 ATXSet 20183.303,53.313,53.290,0-4,0-0,12%11:10:00 
 WIG20Set 20182.125,02.132,52.109,0+1,0+0,05%16:49:59 
 AEXAgo 2018566,42567,42563,83+1,62+0,29%17:32:13 
 Ungheria 14Dic 201834.880,034.880,034.310,0+190,0+0,55%17:06:00 
 RTSSet 2018112.830115.350112.550-1.690-1,48%17:16:00 
 Norvegia 25Ago 2018807,30808,75802,00+1,07+0,13%16:14:42 
 Svezia 30Ago 20181.582,751.588,381.576,38+15,25+0,97%17:24:08 
 Greece 20Ago 20182.034,502.044,132.034,50-11,75-0,57%16:19:06 
 iBovespaAgo 201876.46877.19276.112-922-1,19%17:32:10 
 Messico 35Set 201849.663,049.800,049.250,0+0,0+0,00%18/07 
 Nikkei 225Set 201822.750,022.900,022.698,0-50,0-0,22%17:32:13 
 TOPIXSet 20181.749,251.760,001.745,25-4,00-0,23%17:31:15 
 Hang SengLug 201827.929,028.314,527.845,5-151,0-0,54%17:32:13 
 Cina H-SharesLug 201810.512,010.549,010.454,0-36,0-0,34%17:16:00 
 CSI 300Lug 20183.431,803.472,403.417,00+1,40+0,04%09:00:00 
 China A50Lug 201811.240,511.376,511.204,0+20,5+0,18%17:31:54 
 S&P/ASX 200Set 20186.218,56.223,56.188,5+15,5+0,25%17:31:54 
 Singapore MSCILug 2018364,95365,85361,75+3,25+0,90%17:30:00 
 Nifty 50Lug 201810.972,5011.019,8010.945,25-13,60-0,12%17:29:58 
 Bank NIFTYLug 201826.852,8527.064,0526.800,15-77,90-0,29%11:59:00 
 KOSPI 200Set 2018296,05298,50295,90-1,00-0,34%08:45:00 
 MSCI TaiwanLug 2018401,00401,50395,30+3,60+0,91%17:20:00 
 TAIEXAgo 201810.766,0010.767,0010.693,00+46,00+0,43%17:16:00 
 FTSE/JSE 40Set 201850.32450.34249.792+103+0,21%17:24:58 
 TecDAXSet 20182.866,502.896,002.858,00-7,50-0,26%17:31:54 

Quotazioni Mercato Futures USA


Indices Futures prices as of July 19th, 2018 - 10:24 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Sep 18 2807.50-8.502814.502818.002800.2510:06Q / C / O
E-Mini Nasdaq 100Sep 18 7385.75-18.757400.007416.007361.0010:06Q / C / O
DJIA mini-sizedSep 18 25098-6325164252092503410:06Q / C / O
Russell 2000 MiniSep 18 1700.20+6.001694.701700.801687.0010:06Q / C / O
E-Mini S&P MidcapSep 18 2007.60+3.302002.102008.301994.2010:06Q / C / O
S&P 500 IndexSep 18 2806.00-10.002815.702815.702801.0010:05Q / C / O
E-Mini S&P SmallcapSep 18 1052.60s+4.400.001052.601052.6007/18/18Q / C / O
CBOE S&P 500 VIXAug 18 14.150+0.22513.95014.40013.86010:06Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXSet 201812.678,512.752,012.648,0-71,0-0,56%17:15:00
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%18/07
 DivDAXSet 2018168,25168,25168,25+1,10+0,66%17/07
 DivDAX DividendDic 20185,255,255,250,000,00%18/07
 STOXX (FXXE)Set 2018384,40384,40384,40-2,00-0,52%16:30:00
 Euro Stoxx 50Set 20183.464,03.480,03.458,0-14,0-0,40%17:16:00
 STOXX50 (FSTX)Set 20183.083,003.091,003.079,00-2,00-0,06%17:09:00
 STOXX50 DividendDic 2018125,90126,00125,80+0,10+0,08%15:59:00
 STOXX50 ex FinancialsSet 20181.835,001.835,001.830,000,000,00%11/07
 STOXX600Set 2018384,50385,90383,90-1,10-0,29%17:15:00
 STOXX600 Auto&PartsSet 2018570,80573,20566,50+0,50+0,09%17:12:00
 STOXX600 BanksSet 2018159,80161,20159,50-0,20-0,13%17:14:00
 STOXX600 Basic ResourcesSet 2018449,40456,30448,30-6,90-1,51%17:14:00
 STOXX600 ChemicalsSet 2018960,50963,50959,70-10,40-1,07%15:11:00
 STOXX600 Cons&MatSet 2018439,60440,60439,10-3,80-0,86%17:15:00
 STOXX600 Financial ServSet 2018491,80492,00490,00+0,00+0,00%18/07
 STOXX600 Food&BeverageSet 2018661,40663,30656,40+2,80+0,43%16:53:00
 STOXX600 Health CareSet 2018747,50749,60746,20-2,80-0,37%17:13:00
 STOXX600 Ind Gd&SerSet 2018548,10552,10547,50-1,10-0,20%17:15:00
 STOXX600 InsuranceSet 2018277,20279,00276,30-0,50-0,18%17:15:00
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%18/07
 STOXX600 MediaSet 2018284,70287,00284,40-4,30-1,49%17:04:00
 STOXX600 Oil&GasSet 2018343,60345,50341,80+1,30+0,38%17:11:00
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%18/07
 STOXX600 RESet 2018177,70178,10177,70-1,20-0,67%17:06:00
 STOXX600 RetailSet 2018331,60333,10331,60-0,70-0,21%16:52:00
 STOXX600 TechnologySet 2018486,30490,10485,40-5,40-1,10%17:15:00
 STOXX600 TelecomSet 2018246,40248,90246,30-1,80-0,73%16:57:00
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%18/07
 STOXX600 Trvl&LeiSet 2018257,70257,80257,70-1,10-0,43%17:15:00
 STOXX600 UtilitiesSet 2018293,90295,00293,10-1,60-0,54%17:15:00
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%18/07
 STOXX BanksSet 2018109,80110,90109,40-0,50-0,45%17:16:00
 STOXX Banks DividendDic 20185,125,125,120,000,00%18/07
 STOXX Basic ResourcesSet 2018266,80270,00266,80-3,50-1,29%17:10:00
 STOXX ChemicalsSet 20181.111,901.117,101.111,90-11,40-1,01%14:59:00
 STOXX Cons&MaterialsSet 2018437,90437,90437,90-1,20-0,27%12:07:00
 STOXX Financial ServicesSet 2018457,40457,40457,40+0,00+0,00%10/07
 STOXX Food&BeverageSet 2018600,40601,10597,30+0,20+0,03%12:23:00
 STOXX Health CareSet 2018835,20837,30835,20-5,80-0,69%16:30:00
 STOXX Ind Gds&SerSet 2018858,60860,70858,60-4,80-0,56%16:46:00
 STOXX InsuranceSet 2018258,50260,50258,30-1,20-0,46%17:12:00
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%18/07
 STOXX LargeSet 2018385,30385,50385,30+0,00+0,00%09/07
 STOXX Large200Set 2018382,00382,00381,90-0,40-0,10%14:36:00
 STOXX MediaSet 2018227,90227,90227,90-1,00-0,44%09:02:00
 STOXX MidSet 2018463,20463,20463,20-2,10-0,45%15:34:00
 STOXX Mid200Set 2018488,50488,50488,40-1,90-0,39%16:52:00
 STOXX Oil&GasSet 2018351,00351,50348,00+1,90+0,54%16:01:00
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%18/07
 STOXX Per&Hou GoodsSet 2018874,30874,30874,30+0,00+0,00%13/07
 STOXX RESet 2018245,80245,90245,80+0,00+0,00%16/07
 STOXX RetailSet 2018530,00532,90529,30+0,00+0,00%17/07
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%18/07
 STOXX Select Div30 (FEDV)Set 20182.007,502.009,502.004,00-6,50-0,32%17:15:00
 STOXX SmallSet 2018258,10258,10258,10-0,90-0,35%15:40:00
 STOXX Small200Set 2018299,00300,10298,90-1,70-0,57%16:51:00
 STOXX TechnologySet 2018550,30553,60550,30-5,50-0,99%17:07:00
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%18/07
 STOXX TelecommunicationsSet 2018285,00286,30285,00-1,70-0,59%16:29:00
 STOXX Travel&LeisureSet 2018210,10210,10210,10-0,40-0,19%15:09:00
 STOXX UtilitiesSet 2018286,80287,70286,20-1,20-0,42%17:15:00
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%18/07
 STOXX600 Per&Hou GdsSet 2018826,10828,80820,20+2,80+0,34%15:44:00
 STOXX Automobiles&PartsSet 2018544,00547,60543,40-1,90-0,35%16:30:00
 iShares DAXSet 2018109,88109,88109,880,000,00%18/07
 MDAXSet 201826.704,0026.874,0026.638,00-170,00-0,63%17:10:00
 MSCI JapanSet 20186.390,006.390,006.390,00-42,00-0,65%14:52:00
 MSCI RussiaSet 2018606,30606,30606,300,000,00%18/07
 OMXH25Set 20184.309,804.309,804.309,80+0,00+0,00%18/07
 RDX USDSet 20181.372,001.385,001.365,50-23,50-1,68%17:14:00
 BSE SensexSet 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderSet 20181.462,701.462,701.462,70+0,00+0,00%18/07
 SMISet 20188.906,08.957,08.893,0-13,0-0,15%17:15:00
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMSet 20182.651,002.664,002.645,00-17,00-0,64%17:05:00
 TecDAXSet 20182.862,502.896,002.858,00-11,50-0,40%17:05:00
 VSTOXX MiniAgo 201814,1014,2513,70+0,30+2,17%17:15:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email