Ultime Notizie
0

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBDic 201819.022,5019.217,5018.812,50-167,50-0,87%14/11 
 Dow 30Dic 201825.011,025.130,024.970,0-33,0-0,13%03:15:58 
 S&P 500Dic 20182.693,502.708,002.689,50-5,00-0,19%03:15:56 
 NasdaqDic 20186.767,006.806,006.753,75-1,25-0,02%03:15:58 
 Russell 2000Dic 20181.496,41.504,21.493,9-6,7-0,45%03:16:02 
 S&P 500 VIXNov 201820,1720,3319,92+0,05+0,25%03:14:01 
 DAXDic 201811.373,511.416,511.353,5-24,0-0,21%03:16:05 
 CAC 40Dic 20185.051,55.116,55.009,2-50,0-0,98%14/11 
 FTSE 100Dic 20186.997,57.026,06.986,0-8,5-0,12%03:12:47 
 Euro Stoxx 50Dic 20183.195,03.233,03.170,0-24,0-0,75%14/11 
 SMIDic 20188.884,09.003,08.880,0-130,0-1,44%14/11 
 IBEX 35Dic 20189.033,59.138,58.996,0-123,2-1,35%14/11 
 ATXDic 20183.146,03.156,03.136,0+4,0+0,13%14/11 
 WIG20Dic 20182.236,502.247,502.195,50+14,50+0,65%14/11 
 AEXDic 2018525,25529,40520,55-3,06-0,58%14/11 
 Ungheria 14Dic 201839.12039.12039.120+1.010+2,65%14/11 
 RTSDic 2018111.820111.885108.440+360+0,32%14/11 
 Norvegia 25Dic 2018805,75810,95800,65-5,01-0,62%14/11 
 Svezia 30Dic 20181.500,001.512,001.495,12-18,50-1,22%14/11 
 Greece 20Dic 20181.697,751.709,251.665,00+27,25+1,63%13/11 
 iBovespaDic 201885.74086.05084.605+521+0,61%14/11 
 Nikkei 225Dic 201821.743,021.820,021.615,0+60,0+0,28%03:16:05 
 TOPIXDic 20181.633,751.637,251.626,75-7,00-0,43%03:15:37 
 Hang SengNov 201825.658,525.909,025.556,0-132,5-0,51%03:16:04 
 Cina H-Shares10.408,010.474,010.372,0+1,5+0,01%03:16:04 
 CSI 300Ott 20183.200,403.242,803.193,400,000,00%14/11 
 China A50Nov 201811.061,511.094,011.016,0+66,5+0,60%03:16:06 
 S&P/ASX 200Dic 20185.705,55.762,55.697,5-38,0-0,66%03:16:04 
 Singapore MSCINov 2018341,25342,95340,45-1,40-0,41%03:16:01 
 Nifty 50Nov 201810.621,8010.657,8010.606,25+0,30+0,00%03:16:01 
 Bank NIFTYNov 201825.952,8026.080,0025.811,20+122,05+0,47%14/11 
 KOSPI 200Dic 2018268,7270,9267,9-0,6-0,22%03:14:26 
 MSCI TaiwanNov 2018363,95366,85361,70-0,55-0,15%03:15:14 
 TAIEX9.993,0010.104,009.988,00+0,00+0,00%17/10 
 FTSE/JSE 40Dic 201845.77246.09345.084-276-0,60%14/11 
 TecDAXDic 20182.589,502.626,502.544,00-17,00-0,65%14/11 

Quotazioni Mercato Futures USA


Indices Futures prices as of November 14th, 2018 - 20:12 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Dec 18 2692.50-6.002702.002708.252689.0019:58Q / C / O
E-Mini Nasdaq 100Dec 18 6762.50-5.756780.006806.256751.5019:58Q / C / O
DJIA mini-sizedDec 18 24995-4925073251302496819:58Q / C / O
Russell 2000 MiniDec 18 1495.60-4.201501.601504.101493.6019:57Q / C / O
E-Mini S&P MidcapDec 18 1834.90-7.201841.801845.401832.6019:55Q / C / O
S&P 500 IndexDec 18 2694.70-3.902700.502707.802693.5019:45Q / C / O
E-Mini S&P SmallcapDec 18 946.40s-7.300.00946.40946.4011/14/18Q / C / O
CBOE S&P 500 VIXNov 18 20.250+0.07520.10020.35019.90019:57Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Mini DAXDic 201811.399,0011.561,0011.306,00-85,50-0,74%14/11
 DAXDic 201811.402,511.561,511.306,0-82,0-0,71%14/11
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%13/11
 DivDAXDic 2018155,25155,25155,25-1,00-0,64%14/11
 DivDAX DividendDic 20185,255,255,250,000,00%13/11
 STOXX (FXXE)Dic 2018354,50356,60353,00-0,50-0,14%14/11
 Euro Stoxx 50Dic 20183.195,03.233,03.170,0-24,0-0,75%14/11
 STOXX50 (FSTX)Dic 20182.934,002.963,002.920,00-23,00-0,78%14/11
 STOXX50 DividendDic 2018125,50125,60125,50+0,10+0,08%14/11
 STOXX50 ex FinancialsDic 20181.711,001.720,001.711,00-6,00-0,35%14/11
 STOXX600Dic 2018361,20364,70359,20-3,00-0,82%14/11
 STOXX600 Auto&PartsDic 2018490,00500,90486,10+2,30+0,47%14/11
 STOXX600 BanksDic 2018146,40147,90145,30-1,30-0,88%14/11
 STOXX600 Basic ResourcesDic 2018413,30418,60409,30-8,70-2,06%14/11
 STOXX600 ChemicalsDic 2018859,80873,00855,70-13,50-1,55%14/11
 STOXX600 Cons&MatDic 2018405,60409,80404,90-1,80-0,44%14/11
 STOXX600 Financial ServDic 2018449,60449,70448,20-4,00-0,88%14/11
 STOXX600 Food&BeverageDic 2018646,40649,90644,40-3,90-0,60%14/11
 STOXX600 Health CareDic 2018745,90751,00745,90-8,90-1,18%14/11
 STOXX600 Ind Gd&SerDic 2018489,40494,90485,40-7,20-1,45%14/11
 STOXX600 InsuranceDic 2018283,00285,10281,00-3,20-1,12%14/11
 STOXX600 Insurance DivDic 201813,3413,3413,340,000,00%13/11
 STOXX600 MediaDic 2018278,70280,20278,60+1,20+0,43%14/11
 STOXX600 Oil&GasDic 2018321,50325,10316,40-2,30-0,71%14/11
 STOXX600 Oil&Gas DivDic 201814,8514,8514,850,000,00%13/11
 STOXX600 REDic 2018172,90174,80172,40+0,10+0,06%14/11
 STOXX600 RetailDic 2018301,10301,60301,00-1,90-0,63%14/11
 STOXX600 TechnologyDic 2018414,90421,70411,30-4,90-1,17%14/11
 STOXX600 TelecomDic 2018248,70251,40246,10+0,40+0,16%14/11
 STOXX600 Telecom DivDic 201811,7511,7511,750,000,00%13/11
 STOXX600 Trvl&LeiDic 2018241,80243,00240,50+1,50+0,62%14/11
 STOXX600 UtilitiesDic 2018290,60297,10287,40+1,80+0,62%14/11
 STOXX600 Utilities DivDic 201813,8513,8513,850,000,00%13/11
 STOXX BanksDic 201898,4099,6097,40-0,90-0,91%14/11
 STOXX Banks DividendDic 20185,185,185,180,000,00%13/11
 STOXX Basic ResourcesDic 2018216,60218,00211,80-0,30-0,14%14/11
 STOXX ChemicalsDic 2018989,00989,40982,20-6,60-0,66%14/11
 STOXX Cons&MaterialsDic 2018399,80399,80399,80+3,10+0,78%14/11
 STOXX Financial ServicesDic 2018419,30419,30419,30-2,00-0,47%14/11
 STOXX Food&BeverageDic 2018533,60536,60529,40-1,40-0,26%14/11
 STOXX Health CareDic 2018760,50761,00758,50-5,30-0,69%14/11
 STOXX Ind Gds&SerDic 2018782,30787,80772,70-6,70-0,85%14/11
 STOXX InsuranceDic 2018268,10268,70266,10-3,50-1,29%14/11
 STOXX Insurance DividendDic 201813,0913,0913,090,000,00%13/11
 STOXX LargeDic 2018354,50354,50354,50-1,80-0,51%14/11
 STOXX Large200Dic 2018361,00361,00361,00-2,40-0,66%14/11
 STOXX MediaDic 2018220,10220,10220,100,000,00%12/11
 STOXX MidDic 2018432,10432,40427,60+1,70+0,39%14/11
 STOXX Mid200Dic 2018451,60453,00447,10-1,70-0,38%14/11
 STOXX Oil&GasDic 2018325,60328,50319,60-1,00-0,31%14/11
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%13/11
 STOXX Per&Hou GoodsDic 2018846,70846,70846,70-0,90-0,11%14/11
 STOXX REDic 2018238,30239,80237,40+1,50+0,63%14/11
 STOXX RetailDic 2018489,70489,70489,70+0,00+0,00%13/11
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%13/11
 STOXX Select Div30 (FEDV)Dic 20181.933,501.946,501.921,50-8,00-0,41%14/11
 STOXX SmallDic 2018244,20244,20238,70+3,50+1,45%14/11
 STOXX Small200Dic 2018276,10276,20272,50+1,20+0,44%14/11
 STOXX TechnologyDic 2018462,60462,60456,00-2,30-0,49%14/11
 STOXX Telecom DivDic 201813,0613,0613,060,000,00%13/11
 STOXX TelecommunicationsDic 2018291,00292,80288,00+0,90+0,31%14/11
 STOXX Travel&LeisureDic 2018194,70196,50194,50+1,20+0,62%14/11
 STOXX UtilitiesDic 2018278,80281,20276,20+1,50+0,54%14/11
 STOXX Utilities DividendDic 201813,8513,8513,850,000,00%13/11
 STOXX600 Per&Hou GdsDic 2018766,60766,60760,60+3,50+0,46%14/11
 STOXX Automobiles&PartsDic 2018469,20477,90465,20+3,10+0,67%14/11
 iShares DAXDic 201898,7798,7798,770,000,00%13/11
 MDAXDic 201824.060,0024.357,0023.776,00-14,00-0,06%14/11
 MSCI JapanDic 20186.014,006.042,005.996,00-19,00-0,31%14/11
 MSCI RussiaDic 2018589,10591,80591,80+2,70+0,46%13/11
 OMXH25Dic 20183.962,003.962,003.962,00-8,70-0,22%14/11
 RDX USDDic 20181.358,001.369,001.339,00+2,50+0,18%14/11
 SLI Swiss LeaderDic 20181.424,801.435,001.424,80+0,00+0,00%08/11
 SMIDic 20188.884,09.003,08.880,0-130,0-1,44%14/11
 SMI DividendDic 2018300,10300,10300,100,000,00%02/10
 SMIMDic 20182.324,002.345,002.315,00-25,00-1,06%14/11
 TecDAXDic 20182.589,502.626,502.544,00-17,00-0,65%14/11
 VSTOXX MiniNov 201818,2018,4517,35+1,05+6,12%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email