Investing.com - Il Principale Portale Finanziario

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Ultimo
Massimo
Minimo
FTSE MIBderived
Ex.Giu 202326.755,0026.810,0026.665,00+157,00+0,59%
US 30derived
33.173,4033.204,1033.064,80+111,8+0,34%
US 500derived
4.235,104.237,704.221,80+14,1+0,33%
US Tech 100derived
14.484,6014.490,2014.441,90+43,1+0,30%
US 2000derived
1.772,201.775,401.764,20+4,9+0,27%
S&P 500 VIXderived
Ex.Giu 202317,4317,7617,35-0,27-1,55%
DAXderived
Ex.Giu 202315.982,0016.021,0015.902,90+107,0+0,67%
CAC 40derived
Ex.Giu 20237.199,507.213,007.167,50+63,0+0,88%
FTSE 100derived
Ex.Giu 20237.543,807.551,007.505,50+38,3+0,51%
Euro Stoxx 50derived
Ex.Giu 20234.294,004.302,004.268,00+30+0,70%
SMIderived
Ex.Giu 202311.368,0011.371,0011.296,00+75,0+0,66%
IBEX 35derived
Ex.Giu 20239.230,509.244,509.184,00+58,3+0,64%
RTSderived
104.010,00104.300,00103.310,00+440+0,42%
WIG20derived
Ex.Giu 20231.997,502.001,501.964,50+40,50+2,07%
AEXderived
Ex.Giu 2023760,28761,81758,55+3,65+0,48%
iBovespaderived
111.585,00111.585,00108.725,00+2.785+2,56%
Nikkei 225derived
Ex.Giu 202331.770,0031.798,0031.272,50+620,0+1,99%
TOPIX
Ex.Giu 20232.200,002.200,002.187,00+16,50+0,76%
Hang Sengderived
Ex.Giu 202318.876,0018.945,5018.446,00+726,0+4,00%
Cina H-Shares
Ex.Mag 20236.112,006.213,006.040,00-29,0-0,47%
CSI 300
3.800,403.832,003.783,20+10,00+0,26%
China A50derived
Ex.Giu 202312.545,0012.554,0012.266,00+265,0+2,16%
S&P/ASX 200derived
Ex.Giu 20237.161,507.176,507.135,50+36,5+0,51%
Singapore MSCIderived
Ex.Giu 2023288,27288,43285,05+3,25+1,14%
Nifty 50derived
Ex.Giu 202318.622,2018.682,2518.554,00+52,20+0,28%
Bank NIFTY
Ex.Giu 202344.238,8044.271,4543.950,00+290,55+0,66%
KOSPI 200derived
Ex.Set 2022342,35342,50340,50+4,10+1,21%
SGX FTSE Taiwan F
Ex.Giu 20231.446,251.447,251.439,00+6,00+0,42%
South Africa 40
Ex.Giu 202372.045,0072.182,0071.589,00+1.010+1,42%
TecDAXderived
Ex.Giu 20233.260,253.271,003.242,50+18,75+0,58%

Quotazioni mercato future Usa

Ultimo
Massimo
Minimo
Dow Jones
Ex.Giu 202333.235,0033.259,0033.120,00+132,00+0,40%
S&P 500
Ex.Giu 20234.244,004.245,004.229,00+16,00+0,38%
Nasdaq 100
Ex.Giu 202314.519,5014.523,5014.473,00+47,25+0,33%
Russell 2000
Ex.Giu 20231.781,301.782,901.771,50+10,30+0,58%
Micro DJI
Ex.Giu 202333.232,0033.261,0033.113,00+129,00+0,39%
Micro S&P 500
Ex.Giu 20234.243,504.245,504.228,75+15,50+0,37%
Micro Nasdaq 100
Ex.Giu 202314.521,0014.523,5014.473,75+48,75+0,34%
Micro Russel 2000
Ex.Giu 20231.780,801.782,801.771,50+9,80+0,55%

Quotazioni mercato futures EUREX

Ultimo
Massimo
Minimo
DAX
Ex.Giu 202316.010,0016.023,0015.900,00+135,0+0,85%
SMI
Ex.Giu 202311.365,0011.370,0011.313,00+72,0+0,64%
Euro Stoxx 50
Ex.Giu 20234.300,004.302,004.270,00+36,0+0,84%
STOXX600
Ex.Giu 2023458,70459,00456,50+3,10+0,68%
STOXX600 Banks
Ex.Giu 2023149,00149,20147,95+1,35+0,91%
STOXX600 Auto & Parts
Ex.Giu 2023609,60609,80604,40+8,90+1,48%
Mini DAX
Ex.Giu 202316.007,0016.021,0015.900,00+132,00+0,83%
TecDAX
Ex.Giu 20233.259,003.261,503.255,00+17,50+0,54%
Mini MDAXderived
Ex.Giu 202327.129,0027.153,0027.040,00+349,00+1,30%
STOXX600 Basic Resources
Ex.Giu 2023549,80550,50544,90+12,20+2,27%