Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
FTSE MIBderived | Ex.Giu 2022 | 24.047,50 | 24.140,00 | 23.820,00 | +354,50 | +1,50% | |||
US 30derived | 32.621,70 | 32.750,70 | 32.195,00 | +398,3 | +1,24% | ||||
US 500derived | 4.072,30 | 4.086,00 | 4.003,90 | +64,3 | +1,60% | ||||
US Tech 100derived | 12.485,10 | 12.540,90 | 12.234,90 | +241,5 | +1,97% | ||||
US 2000derived | 1.817,20 | 1.821,50 | 1.781,50 | +31,2 | +1,75% | ||||
S&P 500 VIXderived | Ex.Giu 2022 | 27,28 | 28,35 | 27,25 | -0,81 | -2,87% | |||
DAXderived | Ex.Giu 2022 | 14.176,00 | 14.194,50 | 13.983,20 | +243,0 | +1,74% | |||
CAC 40derived | Ex.Giu 2022 | 6.388,20 | 6.399,20 | 6.322,20 | +101,2 | +1,61% | |||
FTSE 100derived | Ex.Giu 2022 | 7.502,50 | 7.514,50 | 7.434,20 | +75,5 | +1,02% | |||
Euro Stoxx 50derived | Ex.Giu 2022 | 3.730,00 | 3.736,00 | 3.674,00 | +70 | +1,91% | |||
SMIderived | Ex.Giu 2022 | 11.756,50 | 11.795,00 | 11.676,50 | +71,5 | +0,61% | |||
IBEX 35derived | Ex.Giu 2022 | 8.440,50 | 8.464,00 | 8.380,00 | +120,5 | +1,45% | |||
RTSderived | 117.175,00 | 118.105,00 | 114.595,00 | +1.050 | +0,90% | ||||
WIG20derived | Ex.Giu 2022 | 1.818,50 | 1.824,50 | 1.774,50 | +41,50 | +2,34% | |||
AEXderived | Ex.Giu 2022 | 701,70 | 704,00 | 695,02 | +9,57 | +1,38% | |||
iBovespaderived | 109.300,00 | 109.805,00 | 107.620,00 | +1.525 | +1,41% | ||||
Nikkei 225derived | Ex.Giu 2022 | 26.817,50 | 26.848,00 | 26.435,00 | +337,5 | +1,27% | |||
Ex.Giu 2022 | 1.879,50 | 1.880,00 | 1.864,50 | +16,50 | +0,89% | ||||
Hang Sengderived | Ex.Mag 2022 | 20.624,00 | 20.635,50 | 20.039,50 | +700,0 | +3,51% | |||
Ex.Mag 2022 | 7.106,00 | 7.108,00 | 7.066,00 | +275,0 | +4,03% | ||||
3.936,40 | 4.013,60 | 3.926,00 | -37,80 | -0,95% | |||||
China A50derived | Ex.Mag 2022 | 13.360,00 | 13.361,50 | 13.131,00 | +225,0 | +1,71% | |||
S&P/ASX 200derived | Ex.Giu 2022 | 7.152,50 | 7.158,50 | 7.087,50 | +50,0 | +0,70% | |||
Singapore MSCIderived | Ex.Mag 2022 | 293,73 | 294,73 | 292,18 | -0,02 | -0,01% | |||
Nifty 50derived | Ex.Mag 2022 | 16.263,25 | 16.276,25 | 15.854,75 | +420,65 | +2,66% | |||
Ex.Mag 2022 | 34.365,30 | 34.375,45 | 33.670,30 | +768,70 | +2,29% | ||||
KOSPI 200derived | Ex.Giu 2022 | 347,60 | 348,00 | 344,70 | +3,45 | +1,00% | |||
Ex.Mag 2022 | 1.410,25 | 1.412,00 | 1.403,25 | +7,75 | +0,55% | ||||
Ex.Giu 2022 | 63.759,00 | 63.849,00 | 63.134,00 | +1.026 | +1,64% | ||||
TecDAXderived | Ex.Giu 2022 | 3.111,50 | 3.113,00 | 3.065,50 | +45,50 | +1,48% |
Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Giu 2022 | 32.555,00 | 32.692,00 | 32.129,00 | +396,00 | +1,23% | ||||
Ex.Giu 2022 | 4.066,75 | 4.083,75 | 4.000,50 | +62,00 | +1,55% | ||||
Ex.Giu 2022 | 12.470,50 | 12.544,00 | 12.234,00 | +225,75 | +1,84% | ||||
Ex.Giu 2022 | 1.814,70 | 1.820,60 | 1.780,00 | +32,30 | +1,81% | ||||
Ex.Giu 2022 | 32.557,00 | 32.693,00 | 32.113,00 | +398,00 | +1,24% | ||||
Ex.Giu 2022 | 4.066,50 | 4.083,75 | 4.000,25 | +61,75 | +1,54% | ||||
Ex.Giu 2022 | 12.471,75 | 12.544,00 | 12.230,00 | +227,00 | +1,85% | ||||
Ex.Giu 2022 | 1.814,70 | 1.820,60 | 1.779,10 | +32,30 | +1,81% |
Ultimo | Massimo | Minimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Giu 2022 | 14.171,00 | 14.195,00 | 13.987,00 | +238,0 | +1,71% | ||||
Ex.Giu 2022 | 11.770,00 | 11.795,00 | 11.676,00 | +85,0 | +0,73% | ||||
Ex.Giu 2022 | 3.730,00 | 3.736,00 | 3.674,00 | +70,0 | +1,91% | ||||
Ex.Giu 2022 | 438,50 | 439,30 | 433,90 | +7,50 | +1,74% | ||||
Ex.Giu 2022 | 131,15 | 131,55 | 129,65 | +3,05 | +2,38% | ||||
Ex.Giu 2022 | 556,10 | 559,10 | 554,00 | +7,70 | +1,40% | ||||
Ex.Giu 2022 | 14.181,00 | 14.194,00 | 13.991,00 | +248,00 | +1,78% | ||||
Ex.Giu 2022 | 3.111,50 | 3.111,50 | 3.070,00 | +45,50 | +1,48% | ||||
Mini MDAXderived | Ex.Giu 2022 | 29.470,00 | 29.470,00 | 29.123,00 | +560,00 | +1,94% | |||
Ex.Giu 2022 | 657,80 | 657,80 | 644,00 | +21,60 | +3,40% |