Ultime Notizie
0

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBDic 201821.572,5021.600,0021.315,00+286,50+1,35%19:05:33 
 Dow 30Dic 201826.593,026.704,026.544,0-17,0-0,06%19:05:40 
 S&P 500Dic 20182.924,252.934,252.920,25-1,25-0,04%19:05:22 
 NasdaqDic 20187.585,757.603,257.551,50-0,250,00%19:05:41 
 Russell 2000Dic 20181.716,01.717,21.708,5+6,6+0,39%19:06:04 
 S&P 500 VIXOtt 201814,0714,1813,88+0,04+0,29%19:05:36 
 DAXDic 201812.360,512.403,512.306,2+19,5+0,16%19:05:44 
 CAC 40Ott 20185.472,05.493,55.460,0+7,0+0,13%19:06:04 
 FTSE 100Dic 20187.452,87.479,07.407,5+35,8+0,48%19:05:57 
 Euro Stoxx 50Dic 20183.405,03.412,03.392,0+13,0+0,38%19:04:46 
 SMIDic 20188.984,09.008,08.924,0+66,0+0,74%19:05:02 
 IBEX 35Ott 20189.465,59.540,59.453,5-19,5-0,21%19:05:14 
 ATXDic 20183.388,03.388,03.375,0+21,5+0,64%17:25:00 
 WIG20Dic 20182.298,52.319,52.286,5+7,5+0,33%16:49:52 
 AEXOtt 2018551,88553,21548,38+3,68+0,67%19:06:05 
 Ungheria 14Dic 201835.600,035.780,035.500,0+60,0+0,17%17:06:00 
 RTSDic 2018115.460115.550115.220+30+0,03%18:49:00 
 Norvegia 25Ott 2018879,35880,15868,75+13,34+1,54%16:15:00 
 Svezia 30Ott 20181.653,121.655,881.647,12+1,12+0,07%17:23:58 
 Greece 20Ott 20181.833,501.835,001.812,50+23,75+1,31%16:20:00 
 iBovespaOtt 201878.24078.41576.925-32-0,04%19:06:01 
 Nikkei 225Dic 201823.843,023.868,023.652,5+93,0+0,39%19:05:51 
 TOPIXDic 20181.811,751.815,751.790,25+18,50+1,03%19:05:28 
 Hang SengOtt 201827.447,527.763,027.395,5-498,5-1,78%24/09 
 Cina H-SharesSet 201810.824,010.838,010.776,0+2,0+0,02%24/09 
 CSI 300Ott 20183.389,203.401,603.368,40-22,60-0,66%09:00:00 
 China A50Ott 201811.664,011.725,511.601,0-31,0-0,27%19:05:19 
 S&P/ASX 200Dic 20186.188,56.212,56.160,5+9,0+0,15%19:05:24 
 Singapore MSCIDic 2018367,02367,52364,73+1,97+0,54%18:12:28 
 Nifty 50Ott 201811.133,5011.140,0010.953,00+133,50+1,21%12:00:01 
 Bank NIFTYOtt 201825.505,0025.525,0024.826,70+375,85+1,50%11:59:00 
 KOSPI 200Dic 2018301,00301,15299,40+1,35+0,45%21/09 
 MSCI TaiwanSet 2018411,00412,30410,90-0,50-0,12%18:52:00 
 TAIEXOtt 201810.970,0010.998,0010.965,00-8,00-0,07%18:49:00 
 FTSE/JSE 40Dic 201851.41451.59250.578-323-0,62%17:29:47 
 TecDAXDic 20182.853,502.855,002.803,00+50,50+1,80%18:40:58 

Quotazioni Mercato Futures USA


Indices Futures prices as of September 25th, 2018 - 11:48 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Dec 18 2924.50-1.002926.502934.252920.2511:46Q / C / O
E-Mini Nasdaq 100Dec 18 7576.75-9.257591.007603.257550.5011:46Q / C / O
DJIA mini-sizedDec 18 26601-926621267042654311:46Q / C / O
Russell 2000 MiniDec 18 1716.10+6.701710.601717.401708.4011:46Q / C / O
E-Mini S&P MidcapDec 18 2040.40+2.202038.402043.602035.7011:45Q / C / O
S&P 500 IndexDec 18 2925.50+0.102926.202933.302920.8011:39Q / C / O
E-Mini S&P SmallcapDec 18 1067.30s-7.500.001067.301067.3009/24/18Q / C / O
CBOE S&P 500 VIXOct 18 14.050+0.02514.01014.17013.85011:46Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Mini DAXDic 201812.363,0012.404,0012.305,00+22,00+0,18%18:49:00
 DAXDic 201812.363,012.404,012.305,0+22,0+0,18%18:49:00
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%24/09
 DivDAXDic 2018164,45164,45164,40-0,30-0,18%07:00:00
 DivDAX DividendDic 20185,255,255,250,000,00%24/09
 STOXX (FXXE)Dic 2018380,20380,70379,60+1,30+0,34%17:30:00
 Euro Stoxx 50Dic 20183.405,03.412,03.392,0+13,0+0,38%18:50:00
 STOXX50 (FSTX)Dic 20183.050,003.054,003.035,00+18,00+0,59%18:49:00
 STOXX50 DividendDic 2018125,90126,00125,90+0,10+0,08%17:29:00
 STOXX50 ex FinancialsDic 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Dic 2018382,20382,70380,30+1,80+0,47%18:44:00
 STOXX600 Auto&PartsDic 2018538,50553,10535,90-12,80-2,32%18:03:00
 STOXX600 BanksDic 2018160,50160,90159,90+0,70+0,44%18:01:00
 STOXX600 Basic ResourcesDic 2018464,00465,80456,60+6,50+1,42%18:45:00
 STOXX600 ChemicalsDic 2018956,10961,80956,10-5,00-0,52%16:28:00
 STOXX600 Cons&MatDic 2018438,60440,30437,80-0,20-0,05%17:29:00
 STOXX600 Financial ServDic 2018493,40495,20493,30-0,50-0,10%17:12:00
 STOXX600 Food&BeverageDic 2018642,20642,40639,70+1,40+0,22%17:31:00
 STOXX600 Health CareDic 2018749,40750,40742,90+8,30+1,12%17:47:00
 STOXX600 Ind Gd&SerDic 2018549,00549,80547,70+1,60+0,29%17:29:00
 STOXX600 InsuranceDic 2018292,10292,30289,70+2,70+0,93%17:36:00
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%24/09
 STOXX600 MediaDic 2018282,20283,00280,50+1,10+0,39%17:29:00
 STOXX600 Oil&GasDic 2018358,20358,80353,50+7,10+2,02%18:02:00
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%24/09
 STOXX600 REDic 2018173,70173,80173,40-0,20-0,12%17:29:00
 STOXX600 RetailDic 2018306,90307,00306,30+1,20+0,39%17:29:00
 STOXX600 TechnologyDic 2018470,20470,20465,00+7,50+1,62%17:29:00
 STOXX600 TelecomDic 2018238,00239,50237,90-0,80-0,34%18:42:00
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%24/09
 STOXX600 Trvl&LeiDic 2018249,60250,60249,40-0,10-0,04%17:06:00
 STOXX600 UtilitiesDic 2018280,20281,40279,60-0,50-0,18%17:36:00
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%24/09
 STOXX BanksDic 2018111,30111,80110,60+0,90+0,82%18:46:00
 STOXX Banks DividendDic 20185,165,165,16+0,00+0,00%24/09
 STOXX Basic ResourcesDic 2018277,70277,70274,80+4,90+1,80%16:52:00
 STOXX ChemicalsDic 20181.100,001.100,701.097,60-2,40-0,22%14:11:00
 STOXX Cons&MaterialsDic 2018431,20434,20431,20+0,00+0,00%21/09
 STOXX Financial ServicesDic 2018460,90460,90458,70+2,70+0,59%15:35:00
 STOXX Food&BeverageDic 2018558,90558,90556,90+0,80+0,14%17:10:00
 STOXX Health CareDic 2018807,10807,10803,70+4,20+0,52%17:32:00
 STOXX Ind Gds&SerDic 2018863,50866,00863,50+0,70+0,08%17:22:00
 STOXX InsuranceDic 2018278,00278,00275,20+3,90+1,42%17:36:00
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%24/09
 STOXX LargeDic 2018381,20381,70380,00+1,20+0,32%16:14:00
 STOXX Large200Dic 2018379,80379,80379,80+2,00+0,53%17:29:00
 STOXX MediaDic 2018227,00227,10226,70+0,00+0,00%24/09
 STOXX MidDic 2018462,70464,60462,30+0,80+0,17%16:59:00
 STOXX Mid200Dic 2018484,10484,10483,20+2,30+0,48%17:29:00
 STOXX Oil&GasDic 2018362,00364,10360,20+4,20+1,17%17:37:00
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%24/09
 STOXX Per&Hou GoodsDic 2018879,60879,60879,600,000,00%24/09
 STOXX REDic 2018241,50242,40241,40-0,60-0,25%17:16:00
 STOXX RetailDic 2018494,90497,90494,900,000,00%24/09
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%24/09
 STOXX Select Div30 (FEDV)Dic 20182.003,002.008,502.001,00+8,50+0,43%17:33:00
 STOXX SmallDic 2018257,90258,80257,70+0,20+0,08%17:29:00
 STOXX Small200Dic 2018295,90296,60295,70+0,20+0,07%17:08:00
 STOXX TechnologyDic 2018520,10520,10517,30+7,00+1,36%16:52:00
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%24/09
 STOXX TelecommunicationsDic 2018272,20273,40272,20+0,20+0,07%17:29:00
 STOXX Travel&LeisureDic 2018196,50197,00196,50-0,90-0,46%09:59:00
 STOXX UtilitiesDic 2018276,20277,60276,20-0,40-0,14%17:26:00
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%24/09
 STOXX600 Per&Hou GdsDic 2018807,10807,70805,20-0,80-0,10%17:29:00
 STOXX Automobiles&PartsDic 2018513,50528,70512,40-13,90-2,64%17:20:00
 iShares DAXDic 2018106,32106,32106,320,000,00%24/09
 MDAXDic 201826.051,0026.188,0025.994,00+5,00+0,02%07:00:00
 MSCI JapanDic 20186.695,006.703,006.683,00+56,00+0,84%17:16:00
 MSCI RussiaDic 2018607,90615,00614,90+7,00+1,15%24/09
 OMXH25Dic 20184.345,504.345,504.345,50+16,20+0,37%17:22:00
 RDX USDDic 20181.418,001.419,501.399,50+17,00+1,21%17:26:00
 SLI Swiss LeaderDic 20181.475,001.475,001.475,00+12,10+0,83%17:00:00
 SMIDic 20188.982,09.008,08.924,0+64,0+0,72%18:49:00
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMDic 20182.623,002.631,002.617,00+11,00+0,42%17:00:00
 TecDAXDic 20182.853,502.855,002.812,00+48,50+1,73%18:15:00
 VSTOXX MiniOtt 201814,4014,7014,30-0,40-2,70%18:49:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email