Investing.com - Il Principale Portale Finanziario

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Mese
Ultimo
Massimo
Minimo
Ora
FTSE MIBderived
Ex.Dic 202124.715,0025.150,0024.527,50-1.388,00-5,32%
US 30derived
34.130,1034.160,5033.930,70+159,6+0,47%
US 500derived
4.372,204.376,904.352,20+14,5+0,33%
US Tech 100derived
15.056,4015.076,8014.993,70+44,2+0,29%
US 2000derived
2.193,102.195,802.178,40+14,3+0,66%
S&P 500 VIXderived
Ex.Ott 202124,0824,8023,48-0,38-1,57%
DAXderived
Ex.Dic 202115.163,0015.193,5015.107,00+64,0+0,42%
CAC 40derived
Ex.Ott 20216.429,006.496,006.373,00-206,7-3,11%
FTSE 100derived
Ex.Dic 20216.904,006.911,206.879,50+36,8+0,54%
Euro Stoxx 50
Ex.Dic 20214.024,004.035,004.014,00+10+0,25%
SMIderived
Ex.Dic 202111.661,0011.851,5011.611,50-256,0-2,15%
IBEX 35derived
Ex.Ott 20218.582,008.582,008.582,00-1,5-0,02%
ATX
Ex.Dic 20213.476,503.480,003.476,50-65,0-1,84%
WIG20derived
Ex.Dic 20212.280,502.300,502.263,50-51,00-2,19%
AEXderived
Ex.Ott 2021774,95783,25767,83-23,81-2,98%
iBovespaderived
Ex.Ott 2021109.620,00110.158,00107.808,00-1.790-1,61%
Nikkei 225derived
Ex.Dic 202129.698,0029.870,0029.477,50+195,0+0,66%
TOPIXderived
Ex.Dic 20212.049,752.055,252.031,75-35,25-1,69%
Hang Sengderived
Ex.Set 202124.057,5024.179,5023.775,50+387,5+1,64%
Cina H-Shares
Ex.Set 20218.610,008.668,008.474,00-15,0-0,17%
CSI 300
4.838,704.843,204.794,400,000,00%
China A50derived
Ex.Set 202114.700,0014.804,0014.618,50+48,5+0,33%
S&P/ASX 200derived
Ex.Dic 20217.210,507.220,007.134,50+82,0+1,15%
Singapore MSCIderived
Ex.Set 2021353,58354,88351,00+2,58+0,74%
Nifty 50derived
Ex.Set 202117.431,0017.437,5017.394,20+75,20+0,43%
Bank NIFTY
Ex.Set 202137.167,0537.885,0037.145,40-683,00-1,80%
KOSPI 200
Ex.Dic 2021410,75411,30406,55+1,65+0,40%
SGX FTSE Taiwan F
Ex.Set 20211.478,501.484,251.459,75-5,75-0,39%
South Africa 40derived
Ex.Dic 202155.380,0055.982,0054.731,00-1.289-2,27%
TecDAXderived
Ex.Dic 20213.823,503.858,003.785,00-68,00-1,75%

Quotazioni mercato future Usa

Indices Futures prices as of September 20th, 2021 - 21:36 CST
Nome
Mese
Ultimo
Var.
Apertura
Massimo
Minimo
Ora
E-Mini S&P 500
Ex.Dec 21 4.362,25+14,004.342,504.366,004.341,0021:25
E-Mini Nasdaq 100
Ex.Dec 21 15.045,25+35,7514.992,0015.065,5014.981,7521:26
DJIA mini-sized
Ex.Dec 21 34.004,00+165,0033.806,0034.027,0033.792,0021:26
Russell 2000 Mini
Ex.Dec 21 2.186,50+9,702.172,702.188,902.171,4021:25
E-Mini S&P Midcap
Ex.Dec 21 2.631,40+4,102.623,602.639,002.622,3020:38
S&P 500 Index
Ex.Sep 21 4.474,30s-7,400,004.474,304.474,3009/17/21
E-Mini S&P Smallcap
Ex.Sep 21 1.333,85s+4,150,001.333,851.333,8509/17/21
CBOE S&P 500 VIX
Ex.Oct 21 24,05-0,412924,7024,8023,4521:25

Quotazioni mercato futures EUREX

Mese
Ultimo
Massimo
Minimo
Ora
Mini DAX
Ex.Dic 202115.163,0015.189,0015.107,00+63,00+0,42%
DAX
Ex.Dic 202115.165,0015.194,0015.107,00+65,0+0,43%
DAX Price Index Dividend
Ex.Dic 202176,0076,0076,000,000,00%
DivDAX
Ex.Dic 2021181,60183,10181,45-4,95-2,65%
DivDAX Dividend
Ex.Dic 20216,256,256,250,000,00%
Euro Stoxx 50
Ex.Dic 20214.024,004.035,004.014,00+10+0,25%
STOXX (FXXE)
Ex.Dic 2021450,90452,00448,40-8,50-1,85%
STOXX Europe 50 (FSTX)
Ex.Dic 20213.446,003.466,003.425,00-51,00-1,46%
STOXX50 Dividend
Ex.Dic 2021101,60101,60101,50-0,10-0,10%
STOXX50 ex Financials
Ex.Dic 20212.354,002.354,002.354,000,000,00%
STOXX600
Ex.Dic 2021451,30457,80447,60-7,50-1,63%
STOXX600 Auto&Parts
Ex.Dic 2021591,60600,90585,20-20,60-3,36%
STOXX600 Banks
Ex.Dic 2021128,20133,45126,70-5,80-4,33%
STOXX600 Basic Resources
Ex.Dic 2021524,40532,10515,60-19,30-3,55%
STOXX600 Chemicals
Ex.Dic 20211.252,101.256,601.247,60-19,50-1,53%
STOXX600 Cons&Mat
Ex.Dic 2021592,80595,80588,50-8,50-1,41%
STOXX600 Financial Serv
Ex.Dic 2021689,20698,20687,00-22,50-3,16%
STOXX600 Food&Beverage
Ex.Dic 2021779,90780,40774,40-2,50-0,32%
STOXX600 Health Care
Ex.Dic 2021996,701.000,50985,50+0,40+0,04%
STOXX600 Ind Gd&Ser
Ex.Dic 2021754,70761,00750,50-17,90-2,32%
STOXX600 Insurance
Ex.Dic 2021291,60295,40289,70-9,60-3,19%
STOXX600 Insurance Div
Ex.Dic 202113,0013,0013,000,000,00%
STOXX600 Media
Ex.Dic 2021350,20353,40350,200,000,00%
STOXX600 Oil&Gas
Ex.Dic 2021248,80252,40248,70-5,10-2,01%
STOXX600 Oil&Gas Div
Ex.Dic 202110,2510,2510,250,000,00%
STOXX600 RE
Ex.Dic 2021184,30186,60183,80-3,60-1,92%
STOXX600 Retail
Ex.Dic 2021445,30445,60439,00-4,90-1,09%
STOXX600 Technology
Ex.Dic 2021788,10791,80781,90-13,10-1,64%
STOXX600 Telecom
Ex.Dic 2021226,00226,90224,60-3,00-1,31%
STOXX600 Telecom Div
Ex.Dic 202111,8011,8011,800,000,00%
STOXX600 Trvl&Lei
Ex.Dic 2021257,90261,00252,40-3,40-1,30%
STOXX600 Utilities
Ex.Dic 2021370,60371,30367,90-1,90-0,51%
STOXX600 Utilities Div
Ex.Dic 202113,5013,5013,500,000,00%
STOXX Banks
Ex.Dic 202190,0090,0090,00+0,30+0,33%
STOXX Banks Dividend
Ex.Dic 20214,194,194,19-0,06-1,41%
STOXX Basic Resources
Ex.Dic 2021229,20240,00229,10-11,10-4,62%
STOXX Chemicals
Ex.Dic 20211.391,901.396,201.390,60-26,10-1,84%
STOXX Cons&Materials
Ex.Dic 2021509,20509,20505,80-6,00-1,16%
STOXX Financial Services
Ex.Dic 2021562,60562,60562,600,000,00%
STOXX Food&Beverage
Ex.Dic 2021543,30543,30538,10-2,80-0,51%
STOXX Health Care
Ex.Dic 2021902,90907,90902,70-5,00-0,55%
STOXX Ind Gds&Ser
Ex.Dic 20211.141,001.142,101.138,90-22,40-1,93%
STOXX Insurance
Ex.Dic 2021272,30276,40271,80-9,40-3,34%
STOXX Insurance Dividend
Ex.Dic 202113,0013,0013,000,000,00%
STOXX Large
Ex.Dic 2021453,20454,20450,50-7,80-1,69%
STOXX Large200
Ex.Dic 2021445,70445,70444,70-6,60-1,46%
STOXX Media
Ex.Dic 2021270,40270,40270,400,000,00%
STOXX Mid
Ex.Dic 2021526,40526,90522,80-8,70-1,63%
STOXX Mid200
Ex.Dic 2021564,90567,80564,30-10,40-1,81%
STOXX Oil&Gas
Ex.Dic 2021256,90261,90256,20-3,90-1,50%
STOXX Oil&Gas Dividend
Ex.Dic 202115,0015,0015,000,000,00%
STOXX Per&Hou Goods
Ex.Dic 20211.382,501.384,001.370,90-23,20-1,65%
STOXX RE
Ex.Dic 2021223,60224,00222,70-2,20-0,97%
STOXX Retail
Ex.Dic 2021686,30717,40686,30-40,10-5,52%
STOXX Select Div30 (FD3D)
Ex.Dic 202185,9085,9085,900,000,00%
STOXX Select Div30 (FEDV)
Ex.Dic 20211.831,001.839,501.818,50-34,00-1,82%
STOXX Small
Ex.Dic 2021346,20346,20344,20-4,20-1,20%
STOXX Small200
Ex.Dic 2021387,40389,50384,30-7,50-1,90%
STOXX Technology
Ex.Dic 2021953,10965,00945,70-14,20-1,47%
STOXX Telecom Div
Ex.Dic 202113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Dic 2021286,60287,50285,30-4,00-1,38%
STOXX Travel&Leisure
Ex.Dic 2021220,20220,20215,60-1,70-0,77%
STOXX Utilities
Ex.Dic 2021359,50360,70357,30-2,30-0,64%
STOXX Utilities Dividend
Ex.Dic 202113,5013,5013,500,000,00%
STOXX600 Per&Hou Gds
Ex.Dic 2021997,00997,00991,20-8,40-0,84%
STOXX Automobiles&Parts
Ex.Dic 2021564,70572,90559,10-20,40-3,49%
iShares DAX
Ex.Dic 2021127,98127,98127,980,000,00%
MDAX
Ex.Dic 202134.712,0034.844,0034.450,00-623,00-1,76%
MSCI Japan
Ex.Dic 20218.457,008.479,008.457,00-131,00-1,53%
MSCI Russia
Ex.Dic 2021798,40798,40798,400,000,00%
OMXH25
Ex.Dic 20215.317,105.317,105.317,10-99,30-1,83%
RDX USD
Ex.Dic 20211.950,001.961,001.948,00-45,00-2,26%
SLI Swiss Leader
Ex.Dic 20211.923,201.924,601.910,70-35,10-1,79%
SMI
Ex.Dic 202111.661,0011.853,0011.612,00-256,0-2,15%
SMI Dividend
Ex.Dic 2021309,00309,00309,000,000,00%
SMIM
Ex.Dic 20213.410,003.450,003.394,00-81,00-2,32%
TecDAX
Ex.Dic 20213.823,503.840,003.785,00-68,00-1,75%
VSTOXX Mini
Ex.Ott 202124,4524,5523,95-0,45-1,81%
Disclaimer: Fusion Media avvisa che i dati contenuti in questa pagina non sono necessariamente in tempo reale. Tutti i prezzi relativi a CFD (azioni, indici e future), criptovalute e Forex non sono forniti dalle borse ma dai market mover, quindi i prezzi possono non essere del tutto accurati e possono differire dagli attuali prezzi di mercato. Pertanto, i prezzi sono da considerarsi solo indicativi e non adatti per fini di trading. Fusion Media, dunque, non assume alcuna responsabilità per eventuali perdite di capitale causate dall’uso di questi dati.
Fusion Media o chiunque sia coinvolto con Fusion Media non accetta alcuna responsabilità per perdite o danni risultanti dall’uso delle informazioni quali quotazioni, grafici, segnali di buy/sell presenti nel sito. Si prega di informarsi correttamente circa i rischi e i costi associati al trading relativo ai mercati finanziari, uno degli investimenti considerati a maggior rischio.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.