Ultime Notizie
0

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBGiu 201823.012,5023.605,0022.995,00-403,50-1,72%18/05 
 Dow 30Giu 201824.929,024.965,024.712,0+208,0+0,84%05:00:26 
 S&P 500Giu 20182.730,002.736,002.712,25+17,00+0,63%04:58:58 
 NasdaqGiu 20186.931,756.947,256.873,75+57,75+0,84%05:00:25 
 Russell 2000Giu 20181.635,11.635,81.634,3+8,2+0,50%05:00:29 
 S&P 500 VIXGiu 201814,0714,2214,03-0,50-3,43%03:35:14 
 DAXGiu 201813.079,513.152,513.048,0-22,0-0,17%18/05 
 CAC 40Giu 20185.548,55.580,55.541,8-10,5-0,19%18/05 
 FTSE 100Giu 20187.821,27.822,27.775,8+61,2+0,79%05:00:12 
 Euro Stoxx 50Giu 20183.545,03.566,03.537,0-7,0-0,20%18/05 
 SMIGiu 20188.916,08.980,08.906,0-50,0-0,56%18/05 
 IBEX 35Giu 201810.086,010.192,010.067,0-84,0-0,83%18/05 
 ATXGiu 20183.443,03.443,03.434,0-18,5-0,53%18/05 
 WIG20Giu 20182.230,52.271,52.221,5-30,5-1,35%18/05 
 AEXGiu 2018564,25568,48563,42-3,05-0,54%18/05 
 Ungheria 14Dic 201836.890,037.570,036.760,0-650,0-1,73%18/05 
 RTSGiu 2018116.970118.350116.680-1.220-1,03%18/05 
 Norvegia 25Giu 2018823,30825,15818,05+5,88+0,72%18/05 
 Svezia 30Giu 20181.618,121.624,621.615,12+1,12+0,07%18/05 
 Greece 20Giu 20182.049,382.089,882.048,50-15,37-0,74%18/05 
 iBovespaGiu 201883.03884.16881.635-707-0,84%18/05 
 Messico 35Giu 201846.909,047.110,046.395,0+156,0+0,33%11/05 
 Nikkei 225Giu 201823.043,023.050,022.893,0+113,0+0,49%04:55:13 
 TOPIXGiu 20181.819,751.820,251.812,75+11,50+0,64%04:52:50 
 Hang SengMag 201831.373,031.393,031.093,5+477,0+1,54%05:00:29 
 Cina H-SharesMag 201812.404,0012.461,0012.192,00+121,00+0,99%04:45:00 
 CSI 300Giu 20183.926,003.945,003.916,20+37,80+0,97%04:45:00 
 China A50Mag 201812.729,0012.819,0012.679,00+94,00+0,74%05:00:31 
 S&P/ASX 200Giu 20186.089,56.103,56.079,0+17,5+0,29%04:59:27 
 Singapore MSCIGiu 2018407,98408,80404,15+3,78+0,94%05:00:16 
 Nifty 50Mag 201810.623,3010.632,8010.577,75-72,90-0,68%05:00:23 
 Bank NIFTYMag 201825.920,7026.048,0025.810,10-151,45-0,58%18/05 
 KOSPI 200Giu 2018316,55317,30313,65+0,65+0,21%04:40:00 
 MSCI TaiwanMag 2018405,50405,80398,60+5,60+1,40%04:49:00 
 TAIEXGiu 201810.941,0010.953,0010.798,00+122,00+1,13%04:45:00 
 FTSE/JSE 40Giu 201851.59752.10751.574-517-0,99%18/05 
 TecDAXGiu 20182.797,502.814,002.797,50-4,50-0,16%18/05 

Quotazioni Mercato Futures USA


Indices Futures prices as of May 20th, 2018 - 21:48 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Jun 18 2730.00+17.002728.752736.252728.2521:41Q / C / O
E-Mini Nasdaq 100Jun 18 6932.00+58.006919.006947.756919.0021:42Q / C / O
DJIA mini-sizedJun 18 24930+20924854249662485421:41Q / C / O
Russell 2000 MiniJun 18 1635.10+8.201632.801639.201632.8021:41Q / C / O
E-Mini S&P MidcapJun 18 1954.50+9.801952.701959.201952.7020:48Q / C / O
S&P 500 IndexJun 18 2728.80+15.802732.102732.902728.8020:38Q / C / O
E-Mini S&P SmallcapJun 18 1003.10s+1.900.001003.101003.1005/18/18Q / C / O
CBOE S&P 500 VIXMay 18 13.790s-1.08514.90015.05013.79005/16/18Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXGiu 201813.082,013.138,013.047,0-19,5-0,15%18/05
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%18/05
 DivDAXGiu 2018175,65175,65175,55-0,20-0,11%18/05
 DivDAX DividendDic 20185,255,255,250,000,00%18/05
 STOXX (FXXE)Giu 2018393,10394,80393,10-0,70-0,18%18/05
 Euro Stoxx 50Giu 20183.545,03.566,03.537,0-7,0-0,20%18/05
 STOXX50 (FSTX)Giu 20183.142,003.156,003.136,00-5,00-0,16%18/05
 STOXX50 DividendDic 2018126,10126,20126,10-0,10-0,08%18/05
 STOXX50 ex FinancialsGiu 20181.818,501.818,501.815,00+0,00+0,00%02/05
 STOXX600Giu 2018392,30394,60391,90-1,00-0,25%18/05
 STOXX600 Auto&PartsGiu 2018638,00642,70636,40-2,80-0,44%18/05
 STOXX600 BanksGiu 2018173,10175,40173,00-2,10-1,20%18/05
 STOXX600 Basic ResourcesGiu 2018510,20518,00503,40-7,00-1,35%18/05
 STOXX600 ChemicalsGiu 2018964,40965,40961,00+1,40+0,15%18/05
 STOXX600 Cons&MatGiu 2018465,50465,50464,40+2,60+0,56%18/05
 STOXX600 Financial ServGiu 2018509,10509,60508,10+0,40+0,08%18/05
 STOXX600 Food&BeverageGiu 2018637,80640,50636,90+0,90+0,14%18/05
 STOXX600 Health CareGiu 2018725,30727,30721,80+0,10+0,01%18/05
 STOXX600 Ind Gd&SerGiu 2018549,20549,20546,50+2,80+0,51%18/05
 STOXX600 InsuranceGiu 2018295,30295,60294,10+0,70+0,24%18/05
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%18/05
 STOXX600 MediaGiu 2018285,10285,40284,00+0,50+0,18%18/05
 STOXX600 Oil&GasGiu 2018359,60360,30357,50+1,30+0,36%18/05
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%18/05
 STOXX600 REGiu 2018177,20177,30176,60+0,30+0,17%18/05
 STOXX600 RetailGiu 2018321,30322,30320,50-1,30-0,40%18/05
 STOXX600 TechnologyGiu 2018468,20471,20466,50-2,20-0,47%18/05
 STOXX600 TelecomGiu 2018253,70256,20253,30-2,40-0,94%18/05
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%18/05
 STOXX600 Trvl&LeiGiu 2018264,10264,70263,10+1,10+0,42%18/05
 STOXX600 UtilitiesGiu 2018299,20299,80297,20+1,20+0,40%18/05
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%18/05
 STOXX BanksGiu 2018122,00124,60121,70-2,20-1,77%18/05
 STOXX Banks DividendDic 20185,125,125,120,000,00%18/05
 STOXX Basic ResourcesGiu 2018294,50294,50294,50+0,00+0,00%17/05
 STOXX ChemicalsGiu 20181.111,001.111,001.109,20+0,00+0,00%16/05
 STOXX Cons&MaterialsGiu 2018463,00463,70463,00+2,60+0,56%18/05
 STOXX Financial ServicesGiu 2018466,60466,60466,60+0,00+0,00%11/05
 STOXX Food&BeverageGiu 2018576,00576,00576,00+3,10+0,54%18/05
 STOXX Health CareGiu 2018823,00823,20815,90+0,00+0,00%17/05
 STOXX Ind Gds&SerGiu 2018853,10853,40853,10+2,10+0,25%18/05
 STOXX InsuranceGiu 2018271,40272,00270,50+0,20+0,07%18/05
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%18/05
 STOXX LargeGiu 2018394,30394,30394,30+0,00+0,00%17/05
 STOXX Large200Giu 2018390,70390,70390,20-0,40-0,10%18/05
 STOXX MediaGiu 2018226,30226,40226,30-0,30-0,13%18/05
 STOXX MidGiu 2018471,40471,50471,40-0,40-0,08%18/05
 STOXX Mid200Giu 2018495,00495,00494,70+0,50+0,10%18/05
 STOXX Oil&GasGiu 2018359,10360,90357,40+0,40+0,11%18/05
 STOXX Oil&Gas DividendDic 201812,4012,4012,400,000,00%18/05
 STOXX Per&Hou GoodsGiu 2018880,70880,70880,70+0,00+0,00%16/05
 STOXX REGiu 2018241,60241,80241,00+0,70+0,29%18/05
 STOXX RetailGiu 2018504,10504,10503,600,000,00%14/05
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%18/05
 STOXX Select Div30 (FEDV)Giu 20182.088,002.094,002.082,00-2,50-0,12%18/05
 STOXX SmallGiu 2018263,80265,70263,70-1,30-0,49%18/05
 STOXX Small200Giu 2018304,70306,00304,40-0,50-0,16%18/05
 STOXX TechnologyGiu 2018525,00527,90522,600,000,00%15/05
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%18/05
 STOXX TelecommunicationsGiu 2018290,90295,70290,80-4,80-1,62%18/05
 STOXX Travel&LeisureGiu 2018213,60213,60213,60+0,60+0,28%18/05
 STOXX UtilitiesGiu 2018289,00289,00287,50+0,90+0,31%18/05
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%18/05
 STOXX600 Per&Hou GdsGiu 2018840,20840,20839,20+1,40+0,17%18/05
 STOXX Automobiles&PartsGiu 2018609,90613,20609,90-3,10-0,51%18/05
 iShares DAXGiu 2018112,71112,71112,710,000,00%18/05
 MDAXGiu 201826.858,0026.928,0026.796,00+-11,00+-0,04%18/05
 MSCI JapanGiu 20186.693,006.693,006.693,00+0,00+0,00%16/05
 MSCI RussiaGiu 2018622,00622,00622,000,000,00%18/05
 OMXH25Giu 20184.271,604.274,404.271,60+1,20+0,03%18/05
 RDX USDGiu 20181.415,001.432,001.414,50-24,50-1,70%18/05
 BSE SensexMag 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderGiu 20181.475,201.481,001.475,20-10,60-0,71%18/05
 SMIGiu 20188.916,08.980,08.906,0-50,0-0,56%18/05
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMGiu 20182.638,002.648,002.637,00-7,00-0,26%18/05
 TecDAXGiu 20182.797,502.814,002.797,50-2,00-0,07%18/05
 VSTOXX MiniGiu 201814,4014,6013,85+0,45+3,23%18/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email