x
Ultime Notizie
0

Indici Futures in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Scarica dati
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBDic 201722.335,0022.425,0022.110,00+156,00+0,70%21/11 
 Dow 30Dic 201723.557,523.559,023.540,5+14,5+0,06%02:45:41 
 S&P 500Dic 20172.596,002.597,002.594,50-0,25-0,01%02:45:45 
 NasdaqDic 20176.380,766.384,016.378,12+1,26+0,02%02:45:43 
 Russell 2000Dic 20171.518,11.519,41.518,1-0,5-0,03%02:46:00 
 S&P MidCap 400Dic 20171.856,151.856,601.854,95-0,15-0,01%02:46:00 
 S&P 500 VIXDic 201711,6211,6211,570,000,00%00:18:18 
 S&P/TSX 60Dic 2017952,25953,75949,75+4,00+0,42%21/11 
 DAXDic 201713.157,513.171,513.154,5-8,0-0,06%01:55:07 
 CAC 40Dic 20175.363,55.381,55.320,8+29,0+0,54%21/11 
 FTSE 100Dic 20177.397,57.401,67.394,5-2,0-0,03%01:52:36 
 Euro Stoxx 50Dic 20173.579,03.589,03.547,0+20,0+0,56%21/11 
 SMIDic 20179.332,09.345,59.256,5+34,0+0,37%21/11 
 IBEX 35Dic 20179.985,010.046,09.961,5-17,7-0,18%21/11 
 ATXDic 20173.335,03.335,03.335,0+18,0+0,54%21/11 
 WIG20Dic 20172.491,02.500,52.470,5+16,0+0,65%21/11 
 AEXDic 2017542,22543,22538,55+2,57+0,48%21/11 
 Ungheria 14Dic 201739.535,039.550,039.270,0+215,0+0,55%21/11 
 RTSDic 2017114.325114.445113.065+1.350+1,19%21/11 
 Norvegia 25Dic 2017739,65739,90731,55+7,19+0,98%21/11 
 Danimarca 20Dic 20171.118,881.122,001.115,25-3,12-0,28%21/11 
 Svezia 30Dic 20171.638,381.640,621.618,75+14,13+0,87%21/11 
 Greece 20Dic 20171.883,381.883,751.840,75+32,63+1,76%21/11 
 iBovespaDic 201774.63275.42274.235+882+1,20%21/11 
 Messico 35Dic 201748.300,048.300,048.300,0+228,0+0,47%21/11 
 Nikkei 225Dic 201722.603,022.690,022.558,0-62,0-0,27%02:45:59 
 TOPIXDic 20171.780,751.782,751.779,75-4,00-0,22%02:46:00 
 Hang SengNov 201730.084,030.113,530.084,0-17,5-0,06%02:46:00 
 Cina H-SharesNov 201712.032,0012.060,0011.901,00+132,00+1,11%02:31:00 
 CSI 300Dic 20174.248,404.249,804.247,20+26,20+0,62%02:30:00 
 China A50Nov 201713.894,0013.924,0013.894,00+30,00+0,22%02:46:00 
 S&P/ASX 200Dic 20175.999,06.007,55.983,5+7,0+0,12%02:46:00 
 Singapore MSCIDic 2017386,90387,23386,57-0,50-0,13%02:46:00 
 Nifty 50Nov 201710.374,7510.380,2510.374,75-18,25-0,18%02:46:00 
 Bank NIFTYNov 201725.795,5526.200,0025.785,00-36,30-0,14%21/11 
 KOSPI 200Dic 2017335,60337,50335,25+1,40+0,42%02:25:00 
 SGX MSCI TaiwanDic 2017406,90407,50406,80-0,45-0,11%02:46:00 
 TAIEXDic 201710.821,0010.836,0010.780,00+36,00+0,33%02:30:00 
 FTSE/JSE 40Dic 201755.52055.54954.986+880+1,61%21/11 
 MDAXDic 201726.811,5026.866,0026.513,00+398,50+1,51%21/11 
 TecDAXDic 20172.580,002.588,002.537,00+35,50+1,40%21/11 

Quotazioni Mercato Futures USA


Indices Futures prices as of November 21st, 2017 - 19:28 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Dec 17 2595.00-1.252595.752597.002594.5019:18Q / C / O
E-Mini Nasdaq 100Dec 17 6378.50-1.006381.256384.256378.0019:18Q / C / O
DJIA mini-sizedDec 17 23545+223550235562354119:18Q / C / O
Russell 2000 MiniDec 17 1517.00-1.601517.101517.601516.3019:19Q / C / O
E-Mini S&P MidcapDec 17 1855.10-3.601856.301856.601854.6019:14Q / C / O
S&P 500 IndexDec 17 2595.00-1.302595.002595.002595.0018:28Q / C / O
E-Mini S&P SmallcapDec 17 927.90s+11.900.00927.90927.9011/21/17Q / C / O
CBOE S&P 500 VIXJan 18 13.000+0.05013.00013.03012.93019:16Q / C / O
Dax IndexDec 17 13163.0s+103.013053.013209.013020.511/21/17Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXDic 201713.170,013.209,013.020,5+110,0+0,84%21/11
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%20/11
 DivDAXDic 2017180,70180,10180,10+1,50+0,84%20/11
 DivDAX DividendDic 20175,255,255,250,000,00%20/11
 STOXX (FXXE)Dic 2017390,00390,40387,80+1,90+0,49%21/11
 Euro Stoxx 50Dic 20173.580,03.589,03.547,0+21,0+0,59%21/11
 STOXX50 (FSTX)Dic 20173.175,003.183,003.151,00+15,00+0,47%21/11
 STOXX50 DividendDic 2017116,90116,90116,80+0,10+0,09%21/11
 STOXX50 ex FinancialsDic 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Dic 2017387,80388,70384,70+1,70+0,44%21/11
 STOXX600 Auto&PartsDic 2017615,40619,60606,40+8,40+1,38%21/11
 STOXX600 BanksDic 2017180,00181,50179,70-0,20-0,11%21/11
 STOXX600 Basic ResourcesDic 2017443,50445,30437,90+4,80+1,09%21/11
 STOXX600 ChemicalsDic 2017972,30972,40959,00+7,70+0,80%21/11
 STOXX600 Cons&MatDic 2017459,20463,60458,30-4,20-0,91%21/11
 STOXX600 Financial ServDic 2017482,50482,70478,40+3,80+0,79%21/11
 STOXX600 Food&BeverageDic 2017673,60674,10668,70+3,40+0,51%21/11
 STOXX600 Health CareDic 2017731,40732,40724,30+4,30+0,59%21/11
 STOXX600 Ind Gd&SerDic 2017531,80533,50528,80+1,10+0,21%21/11
 STOXX600 InsuranceDic 2017289,60291,60288,10+1,70+0,59%21/11
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%20/11
 STOXX600 MediaDic 2017270,30270,90268,20+1,40+0,52%21/11
 STOXX600 Oil&GasDic 2017308,20310,50305,90+1,50+0,49%21/11
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%20/11
 STOXX600 REDic 2017173,00173,70171,80+0,90+0,52%21/11
 STOXX600 RetailDic 2017295,70295,90294,20-0,40-0,14%21/11
 STOXX600 TechnologyDic 2017463,30463,70454,50+6,60+1,45%21/11
 STOXX600 TelecomDic 2017276,40277,60275,80-1,10-0,40%21/11
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%20/11
 STOXX600 Trvl&LeiDic 2017256,10256,40256,10+0,30+0,12%21/11
 STOXX600 UtilitiesDic 2017297,50299,30296,10+0,40+0,13%21/11
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%20/11
 STOXX BanksDic 2017130,10131,50129,90-0,60-0,46%21/11
 STOXX Banks DividendDic 20174,754,754,750,000,00%20/11
 STOXX Basic ResourcesDic 2017247,90247,90246,80+2,80+1,14%21/11
 STOXX ChemicalsDic 20171.132,801.132,801.124,40+9,90+0,88%21/11
 STOXX Cons&MaterialsDic 2017466,20466,20466,20+0,30+0,06%21/11
 STOXX Financial ServicesDic 2017415,90416,30415,900,000,00%20/11
 STOXX Food&BeverageDic 2017609,30610,70609,300,000,00%17/11
 STOXX Health CareDic 2017846,20846,20838,50+6,20+0,74%21/11
 STOXX Ind Gds&SerDic 2017817,10819,00813,50+2,60+0,32%21/11
 STOXX InsuranceDic 2017275,90277,30272,80+1,90+0,69%21/11
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%20/11
 STOXX LargeDic 2017392,50392,50392,500,000,00%20/11
 STOXX Large200Dic 2017390,10390,30389,10+2,30+0,59%21/11
 STOXX MediaDic 2017228,80228,80227,00+1,40+0,62%21/11
 STOXX MidDic 2017449,10449,40449,10+0,60+0,13%21/11
 STOXX Mid200Dic 2017470,20471,50467,60+1,30+0,28%21/11
 STOXX Oil&GasDic 2017310,20312,40307,70+2,30+0,75%21/11
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%20/11
 STOXX Per&Hou GoodsDic 2017834,30834,30833,00+3,50+0,42%21/11
 STOXX REDic 2017243,10243,10242,60+0,70+0,29%21/11
 STOXX RetailDic 2017479,10479,20478,40-1,40-0,29%21/11
 STOXX Select Div30 (FD3D)Dic 201794,0094,0094,000,000,00%20/11
 STOXX Select Div30 (FEDV)Dic 20172.123,002.130,002.111,00+3,50+0,17%21/11
 STOXX SmallDic 2017261,70261,90259,80+1,00+0,38%21/11
 STOXX Small200Dic 2017290,60291,00289,80+1,10+0,38%21/11
 STOXX TechnologyDic 2017515,70515,70513,30+6,80+1,34%21/11
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%20/11
 STOXX TelecommunicationsDic 2017309,90311,00309,70-2,00-0,64%21/11
 STOXX Travel&LeisureDic 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDic 2017290,60291,30287,80+1,70+0,59%21/11
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%20/11
 STOXX600 Per&Hou GdsDic 2017855,90855,90847,00+7,40+0,87%21/11
 STOXX Automobiles&PartsDic 2017594,20598,80589,50+7,50+1,28%21/11
 iShares DAXDic 2017113,51113,51113,510,000,00%20/11
 MDAXDic 201726.783,0026.867,0026.510,00+204,00+0,77%21/11
 MSCI JapanDic 20176.452,006.452,006.443,00+42,00+0,66%21/11
 MSCI RussiaDic 2017591,50591,50591,500,000,00%20/11
 OMXH25Dic 20173.966,403.966,403.966,30+1,40+0,04%21/11
 RDX USDDic 20171.371,001.372,001.352,00+26,50+1,97%21/11
 BSE SensexNov 201733.360,0033.360,0033.360,000,000,00%20/11
 SLI Swiss LeaderDic 20171.505,001.505,001.505,00+7,20+0,48%21/11
 SMIDic 20179.327,09.346,09.256,0+29,0+0,31%21/11
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMDic 20172.581,002.587,002.559,00+13,00+0,51%21/11
 TecDAXDic 20172.581,002.588,002.539,00+36,50+1,43%21/11
 VSTOXX MiniDic 201713,4513,9013,35-0,35-2,54%21/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email