Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Indici future in tempo reale
Quotazioni future in tempo reale (CFDs)
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB | Mar 2019 | 19.342,50 | 19.390,00 | 19.055,00 | +279,50 | +1,47% | 19:41:25 | ||
| Dow 30 | Mar 2019 | 24.191,0 | 24.221,0 | 23.960,0 | +207,0 | +0,86% | 19:41:44 | ||
| S&P 500 | Mar 2019 | 2.619,88 | 2.623,88 | 2.602,50 | +14,38 | +0,55% | 19:41:43 | ||
| Nasdaq | Mar 2019 | 6.686,62 | 6.733,12 | 6.664,25 | +9,87 | +0,15% | 19:41:44 | ||
| Russell 2000 | Mar 2019 | 1.456,40 | 1.463,60 | 1.440,90 | +13,20 | +0,91% | 19:41:44 | ||
| S&P 500 VIX | Feb 2019 | 18,58 | 18,98 | 18,33 | -0,25 | -1,30% | 19:30:59 | ||
| DAX | Mar 2019 | 10.922,5 | 10.941,3 | 10.856,3 | +37,5 | +0,34% | 19:41:43 | ||
| CAC 40 | Feb 2019 | 4.804,0 | 4.814,5 | 4.781,0 | +18,0 | +0,38% | 19:41:44 | ||
| FTSE 100 | Mar 2019 | 6.798,8 | 6.851,5 | 6.782,3 | -39,2 | -0,57% | 19:41:43 | ||
| Euro Stoxx 50 | Mar 2019 | 3.063,5 | 3.073,5 | 3.049,5 | +7,5 | +0,25% | 19:39:44 | ||
| SMI | Mar 2019 | 8.774,0 | 8.794,5 | 8.735,0 | +38,0 | +0,43% | 19:41:30 | ||
| IBEX 35 | Feb 2019 | 8.884,0 | 8.893,5 | 8.814,0 | +29,6 | +0,33% | 19:41:19 | ||
| ATX | Mar 2019 | 2.923,5 | 2.923,5 | 2.905,0 | +37,5 | +1,30% | 17:32:00 | ||
| WIG20 | Mar 2019 | 2.369,50 | 2.370,50 | 2.345,00 | +18,50 | +0,79% | 16:48:59 | ||
| AEX | Feb 2019 | 498,10 | 499,38 | 495,07 | -0,10 | -0,02% | 19:41:41 | ||
| Ungheria 14 | 40.600 | 40.600 | 40.600 | -60 | -0,15% | 15/01 | |||
| RTS | Mar 2019 | 116.255 | 116.425 | 114.885 | +1.405 | +1,22% | 19:41:44 | ||
| Svezia 30 | Feb 2019 | 1.465,25 | 1.472,12 | 1.454,25 | +10,75 | +0,74% | 17:23:59 | ||
| Greece 20 | 1.677,25 | 1.679,50 | 1.653,00 | +19,50 | +1,18% | 11/01 | |||
| iBovespa | Feb 2019 | 94.485 | 94.795 | 94.055 | +186 | +0,20% | 19:41:42 | ||
| Nikkei 225 | Mar 2019 | 20.492,0 | 20.562,5 | 20.297,0 | +62,0 | +0,30% | 19:41:02 | ||
| TOPIX | Mar 2019 | 1.542,25 | 1.548,75 | 1.527,75 | +9,00 | +0,59% | 19:40:28 | ||
| Hang Seng | Gen 2019 | 26.987,0 | 26.999,5 | 26.559,5 | +82,0 | +0,30% | 17:59:06 | ||
| Cina H-Shares | 10.552,5 | 10.567,5 | 10.398,0 | +77,5 | +0,74% | 09:15:02 | |||
| CSI 300 | 3.128,80 | 3.135,00 | 3.115,20 | +2,60 | +0,08% | 06:00:00 | |||
| China A50 | Gen 2019 | 10.934,0 | 10.941,5 | 10.784,0 | +29,0 | +0,27% | 19:41:30 | ||
| S&P/ASX 200 | Mar 2019 | 5.781,5 | 5.797,5 | 5.747,5 | +22,5 | +0,39% | 19:38:35 | ||
| Singapore MSCI | Gen 2019 | 363,85 | 364,45 | 359,75 | +3,70 | +1,03% | 19:38:50 | ||
| Nifty 50 | Gen 2019 | 10.986,00 | 10.988,25 | 10.900,50 | +57,60 | +0,53% | 18:58:45 | ||
| Bank NIFTY | Gen 2019 | 27.530,00 | 27.640,00 | 27.502,50 | +11,10 | +0,04% | 10:59:59 | ||
| KOSPI 200 | Mar 2019 | 272,1 | 272,1 | 269,7 | +1,2 | +0,44% | 06:00:00 | ||
| MSCI Taiwan | Gen 2019 | 360,10 | 360,40 | 357,60 | +1,10 | +0,31% | 18:58:45 | ||
| FTSE/JSE 40 | Mar 2019 | 47.888 | 48.037 | 47.566 | +212 | +0,44% | 16:29:05 | ||
| TecDAX | Mar 2019 | 2.522,00 | 2.542,00 | 2.500,00 | +22,50 | +0,90% | 19:06:18 |
Quotazioni mercato future Usa
Indices Futures prices as of January 16th, 2019 - 12:25 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2620.50 | +15.00 | 2605.75 | 2624.00 | 2602.50 | 12:26 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 6692.50 | +15.75 | 6674.50 | 6737.25 | 6664.00 | 12:26 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 24190 | +206 | 23981 | 24222 | 23959 | 12:25 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1455.70 | +12.50 | 1442.40 | 1463.60 | 1440.90 | 12:26 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1777.10 | +11.80 | 1762.00 | 1782.50 | 1759.60 | 12:25 | Q / C / O | |
| S&P 500 Index | Mar 19 | 2618.00 | +12.60 | 2605.60 | 2623.00 | 2605.60 | 12:15 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 899.70s | +4.80 | 0.00 | 899.70 | 899.70 | 01/15/19 | Q / C / O | |
| CBOE S&P 500 VIX | Feb 19 | 18.600 | -0.225 | 18.800 | 18.970 | 18.300 | 12:26 | Q / C / O |
Quotazioni mercato futures EUREX
| Indice | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mar 2019 | 10.922,00 | 10.942,00 | 10.855,00 | +37,00 | +0,34% | 19:41:00 | |
| DAX | Mar 2019 | 10.921,5 | 10.941,0 | 10.855,0 | +36,5 | +0,34% | 19:41:00 | |
| DAX Price Index Dividend | Dic 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 15/01 | |
| DivDAX | Mar 2019 | 149,50 | 149,50 | 149,50 | +0,80 | +0,54% | 17:19:00 | |
| DivDAX Dividend | Dic 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 15/01 | |
| STOXX (FXXE) | Mar 2019 | 338,40 | 338,50 | 337,40 | +1,70 | +0,50% | 17:26:00 | |
| Euro Stoxx 50 | Mar 2019 | 3.064,0 | 3.074,0 | 3.050,0 | +8,0 | +0,26% | 19:40:00 | |
| STOXX Europe 50 (FSTX) | Mar 2019 | 2.808,00 | 2.821,00 | 2.803,00 | +2,00 | +0,07% | 19:28:00 | |
| STOXX50 Dividend | Dic 2019 | 120,70 | 120,90 | 120,70 | +0,10 | +0,08% | 17:38:00 | |
| STOXX50 ex Financials | Mar 2019 | 1.594,00 | 1.594,00 | 1.594,00 | 0,00 | 0,00% | 02/01 | |
| STOXX600 | Mar 2019 | 348,10 | 348,90 | 346,80 | +1,40 | +0,40% | 19:35:00 | |
| STOXX600 Auto&Parts | Mar 2019 | 473,40 | 473,40 | 468,30 | +3,50 | +0,74% | 17:42:00 | |
| STOXX600 Banks | Mar 2019 | 140,70 | 140,70 | 137,90 | +4,00 | +2,93% | 19:31:00 | |
| STOXX600 Basic Resources | Mar 2019 | 409,90 | 413,70 | 407,10 | +2,50 | +0,61% | 17:40:00 | |
| STOXX600 Chemicals | Mar 2019 | 819,00 | 820,00 | 813,60 | +3,10 | +0,38% | 17:31:00 | |
| STOXX600 Cons&Mat | Mar 2019 | 384,90 | 385,10 | 382,50 | +2,40 | +0,63% | 17:29:00 | |
| STOXX600 Financial Serv | Mar 2019 | 446,10 | 446,30 | 442,70 | +5,30 | +1,20% | 17:31:00 | |
| STOXX600 Food&Beverage | Mar 2019 | 622,40 | 629,50 | 622,40 | -7,40 | -1,17% | 17:32:00 | |
| STOXX600 Health Care | Mar 2019 | 718,90 | 722,10 | 718,90 | -0,50 | -0,07% | 17:29:00 | |
| STOXX600 Ind Gd&Ser | Mar 2019 | 473,50 | 475,00 | 470,40 | +3,10 | +0,66% | 17:40:00 | |
| STOXX600 Insurance | Mar 2019 | 271,80 | 272,40 | 269,70 | +3,50 | +1,30% | 17:54:00 | |
| STOXX600 Insurance Div | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 15/01 | |
| STOXX600 Media | Mar 2019 | 271,40 | 271,40 | 270,60 | +1,00 | +0,37% | 17:29:00 | |
| STOXX600 Oil&Gas | Mar 2019 | 313,20 | 314,80 | 311,00 | -0,20 | -0,06% | 17:37:00 | |
| STOXX600 Oil&Gas Div | Dic 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 15/01 | |
| STOXX600 RE | Mar 2019 | 165,20 | 165,60 | 163,90 | +1,20 | +0,73% | 17:35:00 | |
| STOXX600 Retail | Mar 2019 | 286,20 | 286,80 | 286,00 | +1,70 | +0,60% | 17:29:00 | |
| STOXX600 Technology | Mar 2019 | 401,10 | 402,00 | 400,00 | +1,90 | +0,48% | 17:29:00 | |
| STOXX600 Telecom | Mar 2019 | 241,80 | 243,10 | 240,80 | +0,10 | +0,04% | 17:47:00 | |
| STOXX600 Telecom Div | Dic 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 15/01 | |
| STOXX600 Trvl&Lei | Mar 2019 | 227,00 | 227,70 | 227,00 | +0,70 | +0,31% | 17:40:00 | |
| STOXX600 Utilities | Mar 2019 | 293,70 | 294,50 | 292,90 | -0,80 | -0,27% | 17:35:00 | |
| STOXX600 Utilities Div | Dic 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 15/01 | |
| STOXX Banks | Mar 2019 | 94,00 | 94,10 | 91,50 | +3,10 | +3,41% | 19:41:00 | |
| STOXX Banks Dividend | Dic 2019 | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 15/01 | |
| STOXX Basic Resources | Mar 2019 | 194,60 | 194,60 | 192,70 | +2,50 | +1,30% | 16:35:00 | |
| STOXX Chemicals | Mar 2019 | 931,00 | 931,00 | 931,00 | +1,90 | +0,20% | 09:11:00 | |
| STOXX Cons&Materials | Mar 2019 | 368,80 | 368,80 | 368,80 | +0,00 | +0,00% | 15/01 | |
| STOXX Financial Services | Mar 2019 | 406,20 | 406,20 | 406,20 | +0,00 | +0,00% | 15/01 | |
| STOXX Food&Beverage | Mar 2019 | 507,50 | 510,90 | 507,30 | -7,90 | -1,53% | 17:25:00 | |
| STOXX Health Care | Mar 2019 | 719,40 | 720,40 | 719,40 | +3,50 | +0,49% | 17:18:00 | |
| STOXX Ind Gds&Ser | Mar 2019 | 742,00 | 742,90 | 742,00 | +5,80 | +0,79% | 17:18:00 | |
| STOXX Insurance | Mar 2019 | 255,70 | 256,50 | 253,90 | +3,00 | +1,19% | 17:56:00 | |
| STOXX Insurance Dividend | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 15/01 | |
| STOXX Large | Mar 2019 | 333,70 | 333,80 | 329,00 | +0,00 | +0,00% | 04/01 | |
| STOXX Large200 | Mar 2019 | 346,30 | 346,30 | 345,70 | +0,00 | +0,00% | 15/01 | |
| STOXX Media | Mar 2019 | 215,40 | 215,40 | 215,40 | +0,70 | +0,33% | 15:17:00 | |
| STOXX Mid | Mar 2019 | 404,50 | 405,00 | 402,80 | +2,80 | +0,70% | 17:34:00 | |
| STOXX Mid200 | Mar 2019 | 433,40 | 433,50 | 431,40 | +4,20 | +0,98% | 17:30:00 | |
| STOXX Oil&Gas | Mar 2019 | 314,30 | 315,80 | 312,80 | -0,90 | -0,29% | 17:28:00 | |
| STOXX Oil&Gas Dividend | Dic 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 15/01 | |
| STOXX Per&Hou Goods | Mar 2019 | 807,80 | 807,80 | 807,80 | 0,00 | 0,00% | 14/01 | |
| STOXX RE | Mar 2019 | 223,60 | 223,60 | 223,60 | 0,00 | 0,00% | 15/01 | |
| STOXX Retail | Mar 2019 | 465,70 | 465,70 | 465,70 | 0,00 | 0,00% | 15/01 | |
| STOXX Select Div30 (FD3D) | Dic 2019 | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 15/01 | |
| STOXX Select Div30 (FEDV) | Mar 2019 | 1.851,00 | 1.851,50 | 1.837,50 | +17,00 | +0,93% | 17:36:00 | |
| STOXX Small | Mar 2019 | 234,60 | 234,70 | 233,50 | +1,90 | +0,82% | 17:29:00 | |
| STOXX Small200 | Mar 2019 | 266,50 | 267,00 | 264,60 | +2,70 | +1,02% | 17:29:00 | |
| STOXX Technology | Mar 2019 | 443,30 | 443,70 | 443,20 | +1,80 | +0,41% | 17:22:00 | |
| STOXX Telecom Div | Dic 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 15/01 | |
| STOXX Telecommunications | Mar 2019 | 285,70 | 287,00 | 284,70 | +0,10 | +0,04% | 17:28:00 | |
| STOXX Travel&Leisure | Mar 2019 | 177,30 | 177,30 | 177,30 | +2,20 | +1,26% | 11:11:00 | |
| STOXX Utilities | Mar 2019 | 289,00 | 290,60 | 289,00 | -1,60 | -0,55% | 17:24:00 | |
| STOXX Utilities Dividend | Dic 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 15/01 | |
| STOXX600 Per&Hou Gds | Mar 2019 | 714,90 | 718,10 | 714,90 | -5,00 | -0,69% | 17:18:00 | |
| STOXX Automobiles&Parts | Mar 2019 | 451,80 | 451,90 | 448,40 | +2,40 | +0,53% | 17:26:00 | |
| iShares DAX | Mar 2019 | 93,74 | 93,74 | 93,74 | 0,00 | 0,00% | 15/01 | |
| MDAX | Mar 2019 | 22.721,00 | 22.785,00 | 22.585,00 | +103,00 | +0,46% | 17:34:00 | |
| MSCI Japan | Mar 2019 | 5.980,00 | 5.981,00 | 5.979,00 | +17,00 | +0,29% | 15:34:00 | |
| MSCI Russia | Mar 2019 | 611,60 | 611,60 | 611,60 | 0,00 | 0,00% | 15/01 | |
| OMXH25 | Mar 2019 | 3.920,70 | 3.920,70 | 3.848,40 | +61,70 | +1,60% | 17:22:00 | |
| RDX USD | Mar 2019 | 1.424,50 | 1.428,00 | 1.411,50 | +10,50 | +0,74% | 17:45:00 | |
| SLI Swiss Leader | Mar 2019 | 1.342,60 | 1.342,60 | 1.342,60 | 0,00 | 0,00% | 14/01 | |
| SMI | Mar 2019 | 8.775,0 | 8.794,0 | 8.735,0 | +39,0 | +0,45% | 19:40:00 | |
| SMI Dividend | Dic 2019 | 310,50 | 310,50 | 310,50 | 0,00 | 0,00% | 02/10 | |
| SMIM | Mar 2019 | 2.237,00 | 2.238,00 | 2.209,00 | +39,00 | +1,77% | 17:18:00 | |
| TecDAX | Mar 2019 | 2.522,00 | 2.542,00 | 2.500,00 | +22,50 | +0,90% | 17:41:00 | |
| VSTOXX Mini | Gen 2019 | 16,25 | 16,70 | 16,10 | -0,65 | -3,85% | 11:54:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
