Investing.com - Il Principale Portale Finanziario

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Ultimo
Massimo
Minimo
FTSE MIBderived
Ex.Dic 202220.835,0021.390,0020.630,00-289,00-1,37%
US 30derived
29.200,0029.210,0029.143,50+65,0+0,22%
US 500derived
3.660,203.660,503.647,90+12,9+0,35%
US Tech 100derived
11.327,9011.327,9011.282,60+56,2+0,50%
US 2000derived
1.667,801.668,501.662,80+2,6+0,16%
S&P 500 VIXderived
Ex.Ott 202230,8831,2030,88-0,22-0,71%
DAXderived
Ex.Dic 202212.164,0012.170,5012.108,60+35,3+0,29%
CAC 40derived
Ex.Ott 20225.742,505.854,805.694,80-28,5-0,49%
FTSE 100derived
Ex.Dic 20226.989,006.989,506.979,00+8,2+0,12%
Euro Stoxx 50derived
Ex.Dic 20223.330,003.330,003.312,00+18+0,54%
SMIderived
Ex.Dic 202210.081,0010.205,0010.035,50-12,0-0,12%
IBEX 35derived
Ex.Ott 20227.394,007.394,007.394,00+2,5+0,03%
RTSderived
98.100,00101.430,0095.050,000,000,00%
WIG20derived
Ex.Dic 20221.468,001.482,001.456,00+21,00+1,45%
AEXderived
Ex.Ott 2022641,12651,15636,42+0,87+0,14%
iBovespaderived
109.120,00111.575,00108.640,00-20-0,02%
Nikkei 225derived
Ex.Dic 202226.292,5026.300,0026.187,50+90,0+0,34%
TOPIX
Ex.Dic 20221.844,501.858,001.830,00-5,50-0,30%
Hang Sengderived
Ex.Ott 202217.627,0017.907,0017.542,00-217,0-1,22%
Cina H-Shares
Ex.Set 20226.072,006.175,006.033,00-75,0-1,22%
CSI 300
3.888,603.900,803.833,60+38,80+1,01%
China A50derived
Ex.Ott 202213.007,0013.083,0012.984,00-49,0-0,38%
S&P/ASX 200derived
Ex.Dic 20226.489,506.490,506.461,50+25,0+0,39%
Singapore MSCIderived
Ex.Set 2022280,05283,45278,80-2,10-0,74%
Nifty 50derived
Ex.Ott 202216.935,0017.185,2516.896,75-83,65-0,49%
Bank NIFTY
Ex.Set 202238.593,7039.079,0038.270,00-85,15-0,22%
KOSPI 200derived
Ex.Set 2022288,60288,60288,00-0,35-0,12%
SGX FTSE Taiwan F
Ex.Set 20221.202,751.213,751.198,25-3,00-0,25%
South Africa 40
Ex.Dic 202257.756,0058.394,0057.525,00-162-0,28%
TecDAXderived
Ex.Dic 20222.646,002.716,002.646,00-20,00-0,75%

Quotazioni mercato future Usa

Ultimo
Massimo
Minimo
Dow Jones
Ex.Dic 202229.232,0029.278,0029.208,00+29,00+0,10%
S&P 500
Ex.Dic 20223.667,503.671,753.661,00+6,50+0,18%
Nasdaq 100
Ex.Dic 202211.368,0011.378,0011.342,00+34,25+0,30%
Russell 2000
Ex.Dic 20221.671,701.675,501.669,30+3,30+0,20%
Micro DJI
Ex.Dic 202229.232,0029.291,0029.207,00+29,00+0,10%
Micro S&P 500
Ex.Dic 20223.668,253.671,753.661,00+7,25+0,20%
Micro Nasdaq 100
Ex.Dic 202211.357,5011.377,2511.342,50+23,75+0,21%
Micro Russel 2000
Ex.Dic 20221.671,701.675,301.669,30+3,30+0,20%

Quotazioni mercato futures EUREX

Ultimo
Massimo
Minimo
DAX
Ex.Dic 202212.103,0012.435,0012.003,00-157,0-1,28%
SMI
Ex.Dic 202210.081,0010.204,0010.034,00-12,0-0,12%
Euro Stoxx 50
Ex.Dic 20223.312,003.392,003.285,00-26,0-0,78%
STOXX600
Ex.Dic 2022386,30393,10383,60-2,00-0,52%
STOXX600 Banks
Ex.Dic 2022121,80125,75120,85-2,80-2,25%
STOXX600 Auto & Parts
Ex.Dic 2022496,20511,50495,50-4,20-0,84%
Mini DAX
Ex.Dic 202212.108,0012.435,0012.004,00-152,00-1,24%
TecDAX
Ex.Dic 20222.646,002.716,002.646,00-20,00-0,75%
Mini MDAXderived
Ex.Dic 202222.342,0022.833,0022.342,00-158,00-0,70%
STOXX600 Basic Resources
Ex.Dic 2022534,70540,50529,80+9,30+1,77%