Investing.com - Il Principale Portale Finanziario

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Ultimo
Massimo
Minimo
FTSE MIBderived
Ex.Giu 202224.047,5024.140,0023.820,00+354,50+1,50%
US 30derived
32.621,7032.750,7032.195,00+398,3+1,24%
US 500derived
4.072,304.086,004.003,90+64,3+1,60%
US Tech 100derived
12.485,1012.540,9012.234,90+241,5+1,97%
US 2000derived
1.817,201.821,501.781,50+31,2+1,75%
S&P 500 VIXderived
Ex.Giu 202227,2828,3527,25-0,81-2,87%
DAXderived
Ex.Giu 202214.176,0014.194,5013.983,20+243,0+1,74%
CAC 40derived
Ex.Giu 20226.388,206.399,206.322,20+101,2+1,61%
FTSE 100derived
Ex.Giu 20227.502,507.514,507.434,20+75,5+1,02%
Euro Stoxx 50derived
Ex.Giu 20223.730,003.736,003.674,00+70+1,91%
SMIderived
Ex.Giu 202211.756,5011.795,0011.676,50+71,5+0,61%
IBEX 35derived
Ex.Giu 20228.440,508.464,008.380,00+120,5+1,45%
RTSderived
117.175,00118.105,00114.595,00+1.050+0,90%
WIG20derived
Ex.Giu 20221.818,501.824,501.774,50+41,50+2,34%
AEXderived
Ex.Giu 2022701,70704,00695,02+9,57+1,38%
iBovespaderived
109.300,00109.805,00107.620,00+1.525+1,41%
Nikkei 225derived
Ex.Giu 202226.817,5026.848,0026.435,00+337,5+1,27%
TOPIX
Ex.Giu 20221.879,501.880,001.864,50+16,50+0,89%
Hang Sengderived
Ex.Mag 202220.624,0020.635,5020.039,50+700,0+3,51%
Cina H-Shares
Ex.Mag 20227.106,007.108,007.066,00+275,0+4,03%
CSI 300
3.936,404.013,603.926,00-37,80-0,95%
China A50derived
Ex.Mag 202213.360,0013.361,5013.131,00+225,0+1,71%
S&P/ASX 200derived
Ex.Giu 20227.152,507.158,507.087,50+50,0+0,70%
Singapore MSCIderived
Ex.Mag 2022293,73294,73292,18-0,02-0,01%
Nifty 50derived
Ex.Mag 202216.263,2516.276,2515.854,75+420,65+2,66%
Bank NIFTY
Ex.Mag 202234.365,3034.375,4533.670,30+768,70+2,29%
KOSPI 200derived
Ex.Giu 2022347,60348,00344,70+3,45+1,00%
SGX FTSE Taiwan F
Ex.Mag 20221.410,251.412,001.403,25+7,75+0,55%
South Africa 40
Ex.Giu 202263.759,0063.849,0063.134,00+1.026+1,64%
TecDAXderived
Ex.Giu 20223.111,503.113,003.065,50+45,50+1,48%

Quotazioni mercato future Usa

Ultimo
Massimo
Minimo
Dow Jones
Ex.Giu 202232.555,0032.692,0032.129,00+396,00+1,23%
S&P 500
Ex.Giu 20224.066,754.083,754.000,50+62,00+1,55%
Nasdaq 100
Ex.Giu 202212.470,5012.544,0012.234,00+225,75+1,84%
Russell 2000
Ex.Giu 20221.814,701.820,601.780,00+32,30+1,81%
Micro DJI
Ex.Giu 202232.557,0032.693,0032.113,00+398,00+1,24%
Micro S&P 500
Ex.Giu 20224.066,504.083,754.000,25+61,75+1,54%
Micro Nasdaq 100
Ex.Giu 202212.471,7512.544,0012.230,00+227,00+1,85%
Micro Russel 2000
Ex.Giu 20221.814,701.820,601.779,10+32,30+1,81%

Quotazioni mercato futures EUREX

Ultimo
Massimo
Minimo
DAX
Ex.Giu 202214.171,0014.195,0013.987,00+238,0+1,71%
SMI
Ex.Giu 202211.770,0011.795,0011.676,00+85,0+0,73%
Euro Stoxx 50
Ex.Giu 20223.730,003.736,003.674,00+70,0+1,91%
STOXX600
Ex.Giu 2022438,50439,30433,90+7,50+1,74%
STOXX600 Banks
Ex.Giu 2022131,15131,55129,65+3,05+2,38%
STOXX600 Auto & Parts
Ex.Giu 2022556,10559,10554,00+7,70+1,40%
Mini DAX
Ex.Giu 202214.181,0014.194,0013.991,00+248,00+1,78%
TecDAX
Ex.Giu 20223.111,503.111,503.070,00+45,50+1,48%
Mini MDAXderived
Ex.Giu 202229.470,0029.470,0029.123,00+560,00+1,94%
STOXX600 Basic Resources
Ex.Giu 2022657,80657,80644,00+21,60+3,40%