Investing.com - Il Principale Portale Finanziario

Indici future in tempo reale

Quotazioni future in tempo reale (CFDs)

Scarica dati
Ultimo
Massimo
Minimo
FTSE MIBderived
Ex.Dic 202125.635,0026.425,0025.357,50-1.448,00-5,35%
US 30derived
34.715,5035.858,5034.699,00-1.120,5-3,13%
US 500derived
4.582,604.710,404.581,50-126,3-2,68%
US Tech 100derived
16.041,4016.414,8015.992,00-367,1-2,24%
US 2000derived
2.221,802.331,602.206,80-111,4-4,78%
S&P 500 VIXderived
Ex.Dic 202126,0226,9320,17+5,82+28,81%
DAXderived
Ex.Dic 202115.107,5015.839,0015.022,00-800,5-5,03%
CAC 40derived
Ex.Dic 20216.700,006.913,006.650,50-367,5-5,20%
FTSE 100derived
Ex.Dic 20217.020,507.260,206.990,80-287,5-3,93%
Euro Stoxx 50derived
Ex.Dic 20214.063,004.287,004.032,00-226-5,27%
SMIderived
Ex.Dic 202112.082,0012.430,0012.031,00-368,0-2,96%
IBEX 35derived
Ex.Dic 20218.351,508.825,008.339,50-471,6-5,35%
ATX
Ex.Dic 20213.607,003.685,003.607,00-154,5-4,11%
WIG20derived
Ex.Dic 20212.143,502.178,502.141,50-80,00-3,60%
AEXderived
Ex.Dic 2021777,95792,75773,02-29,32-3,63%
iBovespaderived
Ex.Dic 2021102.440,00103.850,00101.780,00-3.995-3,75%
Nikkei 225derived
Ex.Dic 202128.030,0029.505,0028.020,00-1.490,0-5,05%
TOPIXderived
Ex.Dic 20211.914,752.021,251.902,25-108,75-5,37%
Hang Sengderived
Ex.Nov 202123.804,0024.487,0023.693,00-942,0-3,81%
Cina H-Shares
Ex.Nov 20218.504,008.602,008.474,00-69,0-0,80%
CSI 300
4.857,604.886,804.845,00-39,80-0,81%
China A50derived
Ex.Nov 202115.358,5015.573,0015.345,00-260,5-1,67%
S&P/ASX 200derived
Ex.Dic 20217.172,007.413,507.151,50-238,0-3,21%
Singapore MSCIderived
Ex.Nov 2021354,00363,57353,23-9,00-2,48%
Nifty 50derived
Ex.Nov 202116.892,2517.534,5016.836,50-644,00-3,67%
Bank NIFTY
Ex.Dic 202136.041,0037.093,7536.025,05-1.494,10-3,98%
KOSPI 200
Ex.Dic 2021384,85392,55384,20-7,75-1,97%
SGX FTSE Taiwan F
Ex.Nov 20211.499,251.519,251.494,00-18,00-1,19%
South Africa 40derived
Ex.Dic 202162.350,0063.522,0062.125,00-1.883-2,93%
TecDAXderived
Ex.Dic 20213.820,003.883,253.774,50-43,50-1,13%

Quotazioni mercato future Usa

Indices Futures prices as of November 27th, 2021 - 17:40 CST
Nome
Mese
Ultimo
Var.
Apertura
Massimo
Minimo
Ora
E-Mini S&P 500
Ex.Dec 21 4.595,75s-103,254.700,504.717,004.577,2511/26/21
E-Mini Nasdaq 100
Ex.Dec 21 16.051,00s-315,0016.360,0016.436,0015.988,0011/26/21
DJIA mini-sized
Ex.Dec 21 34.858,00s-891,0035.778,0035.900,0034.626,0011/26/21
Russell 2000 Mini
Ex.Dec 21 2.243,30s-87,702.332,202.345,402.206,3011/26/21
E-Mini S&P Midcap
Ex.Dec 21 2.775,60s-91,802.871,302.883,102.743,1011/26/21
S&P 500 Index
Ex.Dec 21 4.421,80s-42,404.455,304.470,904.407,3010/24/21
E-Mini S&P Smallcap
Ex.Dec 21 1.376,70s-53,300,001.376,701.376,7011/26/21
CBOE S&P 500 VIX
Ex.Dec 21 26,5412s+6,341220,1927,0020,1911/26/21

Quotazioni mercato futures EUREX

Ultimo
Massimo
Minimo
Mini DAX
Ex.Dic 202115.118,0015.866,0015.020,00-790,00-4,97%
DAX
Ex.Dic 202115.128,0015.848,0015.021,00-780,0-4,90%
DAX Price Index Dividend
Ex.Dic 202176,0076,0076,000,000,00%
DivDAX
Ex.Dic 2021181,90182,65181,90-7,05-3,73%
DivDAX Dividend
Ex.Dic 20216,256,256,250,000,00%
STOXX (FXXE)
Ex.Dic 2021457,80465,60457,40-19,60-4,11%
Euro Stoxx 50
Ex.Dic 20214.063,504.271,504.032,00-225,5-5,26%
STOXX Europe 50 (FSTX)
Ex.Dic 20213.610,003.675,003.600,00-137,00-3,66%
STOXX50 Dividend
Ex.Dic 2021100,50100,50100,50-0,10-0,10%
STOXX50 ex Financials
Ex.Dic 20212.330,002.330,002.326,50-101,50-4,17%
STOXX600
Ex.Dic 2021458,50480,40458,00-22,80-4,74%
STOXX600 Auto&Parts
Ex.Dic 2021638,30657,10635,70-38,80-5,73%
STOXX600 Banks
Ex.Dic 2021136,80140,95135,80-9,20-6,30%
STOXX600 Basic Resources
Ex.Dic 2021545,00556,20544,40-29,00-5,05%
STOXX600 Chemicals
Ex.Dic 20211.297,201.311,001.292,20-38,70-2,90%
STOXX600 Cons&Mat
Ex.Dic 2021599,60612,50598,70-27,40-4,37%
STOXX600 Financial Serv
Ex.Dic 2021719,90731,30719,90-28,80-3,85%
STOXX600 Food&Beverage
Ex.Dic 2021823,60829,40821,90-22,90-2,71%
STOXX600 Health Care
Ex.Dic 20211.029,401.041,801.025,90-12,90-1,24%
STOXX600 Ind Gd&Ser
Ex.Dic 2021745,00756,50743,50-32,20-4,14%
STOXX600 Insurance
Ex.Dic 2021302,20308,10302,00-16,00-5,03%
STOXX600 Insurance Div
Ex.Dic 202113,0013,0013,000,000,00%
STOXX600 Media
Ex.Dic 2021354,40358,60354,20-12,90-3,51%
STOXX600 Oil&Gas
Ex.Dic 2021265,30272,50261,00-14,90-5,32%
STOXX600 Oil&Gas Div
Ex.Dic 202110,2510,2510,250,000,00%
STOXX600 RE
Ex.Dic 2021194,60197,70194,50-6,80-3,38%
STOXX600 Retail
Ex.Dic 2021434,40441,30434,40-20,60-4,53%
STOXX600 Technology
Ex.Dic 2021781,30798,40780,60-24,10-2,99%
STOXX600 Telecom
Ex.Dic 2021222,00226,20222,00-8,30-3,60%
STOXX600 Telecom Div
Ex.Dic 202111,8011,8011,800,000,00%
STOXX600 Trvl&Lei
Ex.Dic 2021209,00227,00209,00-20,30-8,85%
STOXX600 Utilities
Ex.Dic 2021383,90389,60382,60-11,30-2,86%
STOXX600 Utilities Div
Ex.Dic 202113,5013,5013,500,000,00%
STOXX Banks
Ex.Dic 202193,7599,5592,45-6,25-6,25%
STOXX Banks Dividend
Ex.Dic 20214,134,114,11-0,02-0,48%
STOXX Basic Resources
Ex.Dic 2021226,90230,20226,90-10,90-4,58%
STOXX Chemicals
Ex.Dic 20211.448,101.458,201.438,50-45,10-3,02%
STOXX Cons&Materials
Ex.Dic 2021504,00515,30504,00-29,50-5,53%
STOXX Financial Services
Ex.Dic 2021559,40560,00559,40-11,60-2,03%
STOXX Food&Beverage
Ex.Dic 2021557,30558,20550,40-17,10-2,98%
STOXX Health Care
Ex.Dic 2021904,40913,20904,40-10,80-1,18%
STOXX Ind Gds&Ser
Ex.Dic 20211.101,101.118,001.098,10-54,40-4,71%
STOXX Insurance
Ex.Dic 2021284,00288,80284,00-15,80-5,27%
STOXX Insurance Dividend
Ex.Dic 202113,0013,0013,000,000,00%
STOXX Large
Ex.Dic 2021460,60469,10460,60-20,50-4,26%
STOXX Large200
Ex.Dic 2021461,20468,20461,20-17,90-3,74%
STOXX Media
Ex.Dic 2021276,80276,80276,00-6,60-2,33%
STOXX Mid
Ex.Dic 2021523,70530,00523,70-19,20-3,54%
STOXX Mid200
Ex.Dic 2021562,30570,00562,30-22,70-3,88%
STOXX Oil&Gas
Ex.Dic 2021269,80274,70268,30-15,30-5,37%
STOXX Oil&Gas Dividend
Ex.Dic 202115,0015,0015,000,000,00%
STOXX Per&Hou Goods
Ex.Dic 20211.503,001.528,301.500,90-69,40-4,41%
STOXX RE
Ex.Dic 2021225,70227,30225,40-6,80-2,92%
STOXX Retail
Ex.Dic 2021697,60710,90697,60-33,70-4,61%
STOXX Select Div30 (FD3D)
Ex.Dic 202186,3086,3086,300,000,00%
STOXX Select Div30 (FEDV)
Ex.Dic 20211.865,001.900,501.861,50-71,50-3,69%
STOXX Small
Ex.Dic 2021345,60350,10345,60-12,00-3,36%
STOXX Small200
Ex.Dic 2021383,00390,80383,00-16,00-4,01%
STOXX Technology
Ex.Dic 2021947,30970,50947,30-34,60-3,52%
STOXX Telecom Div
Ex.Dic 202113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Dic 2021281,30284,80281,30-8,40-2,90%
STOXX Travel&Leisure
Ex.Dic 2021175,80184,50175,80-15,50-8,10%
STOXX Utilities
Ex.Dic 2021373,90379,30372,30-11,90-3,08%
STOXX Utilities Dividend
Ex.Dic 202113,5013,5013,500,000,00%
STOXX600 Per&Hou Gds
Ex.Dic 20211.062,601.077,301.062,60-42,10-3,81%
STOXX Automobiles&Parts
Ex.Dic 2021608,90627,50608,80-37,90-5,86%
iShares DAX
Ex.Dic 2021134,86134,86134,860,000,00%
MDAX
Ex.Dic 202133.779,0034.308,0033.758,00-1.171,00-3,35%
MSCI Japan
Ex.Dic 20217.860,007.876,007.860,00-185,00-2,30%
MSCI Russia
Ex.Dic 2021787,00787,00787,000,000,00%
OMXH25
Ex.Dic 20215.482,405.482,405.482,400,000,00%
RDX USD
Ex.Dic 20211.870,501.873,001.849,00-78,00-4,00%
SLI Swiss Leader
Ex.Dic 20211.975,001.975,001.975,00-34,30-1,71%
SMI
Ex.Dic 202112.082,0012.325,0012.031,00-368,0-2,96%
SMI Dividend
Ex.Dic 2021309,00309,00309,000,000,00%
SMIM
Ex.Dic 20213.270,003.298,003.221,00-65,00-1,95%
TecDAX
Ex.Dic 20213.820,003.882,003.774,50-45,00-1,16%
VSTOXX Mini
Ex.Dic 202126,8028,4520,80+6,30+30,73%
Disclaimer: Fusion Media avvisa che i dati contenuti in questa pagina non sono necessariamente in tempo reale. Tutti i prezzi relativi a CFD (azioni, indici e future), criptovalute e Forex non sono forniti dalle borse ma dai market mover, quindi i prezzi possono non essere del tutto accurati e possono differire dagli attuali prezzi di mercato. Pertanto, i prezzi sono da considerarsi solo indicativi e non adatti per fini di trading. Fusion Media, dunque, non assume alcuna responsabilità per eventuali perdite di capitale causate dall’uso di questi dati.
Fusion Media o chiunque sia coinvolto con Fusion Media non accetta alcuna responsabilità per perdite o danni risultanti dall’uso delle informazioni quali quotazioni, grafici, segnali di buy/sell presenti nel sito. Si prega di informarsi correttamente circa i rischi e i costi associati al trading relativo ai mercati finanziari, uno degli investimenti considerati a maggior rischio.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.